日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.570 | 308.600 | 18,070,000 | 17,480,000 | 0.471 | 20,000 | 0.510 | |
26/09/2024 | 0.290 | 278.000 | 9,050,000 | 26.962 | 5,680,000 | 0.260 | 610,000 | 0.234 |
25/09/2024 | 0.170 | 262.600 | 7,250,000 | 26.856 | 880,000 | 0.193 | 1,260,000 | 0.171 |
24/09/2024 | 0.146 | 258.800 | 28,770,000 | 26.987 | 5,220,000 | 0.133 | 9,640,000 | 0.090 |
23/09/2024 | 0.059 | 241.000 | 12,710,000 | 27.360 | 7,470,000 | 0.067 | 620,000 | 0.067 |
20/09/2024 | 0.061 | 241.600 | 16,670,000 | 26.476 | 4,140,000 | 0.060 | 3,240,000 | 0.059 |
19/09/2024 | 0.054 | 238.200 | 36,620,000 | 27.564 | 12,320,000 | 0.049 | 4,800,000 | 0.057 |
17/09/2024 | 0.023 | 225.200 | 4,150,000 | 27.715 | 760,000 | 0.023 | ||
16/09/2024 | 0.019 | 221.200 | 23,450,000 | 28.630 | 2,520,000 | 0.018 | 15,980,000 | 0.017 |
13/09/2024 | 0.024 | 224.000 | 31,260,000 | 28.045 | 22,360,000 | 0.024 | 1,800,000 | 0.025 |
12/09/2024 | 0.020 | 221.000 | 51,460,000 | 28.250 | 21,960,000 | 0.022 | 21,290,000 | 0.021 |
11/09/2024 | 0.019 | 220.800 | 50,860,000 | 27.696 | 16,670,000 | 0.022 | 32,570,000 | 0.021 |
10/09/2024 | 0.024 | 223.400 | 42,760,000 | 27.764 | 10,710,000 | 0.026 | 24,940,000 | 0.025 |
09/09/2024 | 0.031 | 226.600 | 45,050,000 | 27.807 | 24,200,000 | 0.029 | 16,180,000 | 0.026 |
06/09/2024 | 0 | 26.532 | ||||||
05/09/2024 | 0.037 | 230.000 | 18,750,000 | 26.325 | 2,990,000 | 0.039 | 10,340,000 | 0.035 |
04/09/2024 | 0.039 | 229.800 | 25,180,000 | 26.897 | 14,690,000 | 0.038 | 7,880,000 | 0.039 |
03/09/2024 | 0.046 | 232.800 | 486,410,000 | 29.856 | 233,210,000 | 0.051 | 250,090,000 | 0.051 |
02/09/2024 | 0.049 | 232.440 | 7,520,000 | 27.276 | 690,000 | 0.052 | 3,110,000 | 0.052 |
30/08/2024 | 0.065 | 236.040 | 48,680,000 | 27.855 | 26,660,000 | 0.068 | 10,060,000 | 0.066 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF