日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 8.560 | 0 | 55.608 | |||||
03/07/2024 | 8.710 | 0 | 57.137 | |||||
02/07/2024 | 8.453 | 0 | 55.686 | |||||
28/06/2024 | 8.493 | 0 | 56.077 | 40,000 | 0.058 | |||
27/06/2024 | 8.513 | 0 | 55.408 | 40,000 | 0.055 | |||
26/06/2024 | 8.783 | 0 | 55.944 | 32,000 | 0.065 | |||
25/06/2024 | 8.733 | 0 | 55.679 | 80,000 | 0.062 | 132,000 | 0.065 | |
24/06/2024 | 8.973 | 0 | 56.313 | |||||
21/06/2024 | 9.123 | 0 | 56.503 | 24,000 | 0.080 | |||
20/06/2024 | 9.283 | 0 | 55.762 | 80,000 | 0.082 | 100,000 | 0.084 | |
19/06/2024 | 9.423 | 0 | 55.810 | 48,000 | 0.083 | 48,000 | 0.083 | |
18/06/2024 | 9.363 | 0 | 56.010 | 20,000 | 0.083 | |||
17/06/2024 | 9.113 | 0 | 56.553 | |||||
14/06/2024 | 9.193 | 0 | 55.802 | 80,000 | 0.074 | 80,000 | 0.073 | |
13/06/2024 | 8.963 | 0 | 56.076 | |||||
12/06/2024 | 8.923 | 0 | 56.384 | 20,000 | 0.074 | |||
11/06/2024 | 8.903 | 0 | 56.190 | 292,000 | 0.073 | 292,000 | 0.074 | |
07/06/2024 | 9.143 | 0 | 56.330 | 212,000 | 0.082 | 204,000 | 0.084 | |
06/06/2024 | 9.203 | 0 | 55.648 | 696,000 | 0.082 | 696,000 | 0.085 | |
05/06/2024 | 9.303 | 0 | 55.787 | 348,000 | 0.085 | 348,000 | 0.090 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF