23771 快手東亞五九購Ａ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.134 | 45.650 | 50,000 | 49.471 | ||||
| 28/06/2024 | 0.141 | 46.150 | 55,000 | 49.774 | 30,000 | 0.141 | 25,000 | 0.139 |
| 27/06/2024 | 0.142 | 46.400 | 50,000 | 49.373 | 25,000 | 0.142 | 25,000 | 0.143 |
| 26/06/2024 | 0.151 | 47.500 | 200,000 | 48.898 | 100,000 | 0.149 | 100,000 | 0.149 |
| 25/06/2024 | 0.146 | 46.900 | 155,000 | 49.113 | 105,000 | 0.151 | 25,000 | 0.142 |
| 24/06/2024 | 0.150 | 47.350 | 150,000 | 48.953 | 50,000 | 0.151 | 100,000 | 0.153 |
| 21/06/2024 | 0.171 | 49.350 | 400,000 | 48.915 | 200,000 | 0.168 | 200,000 | 0.168 |
| 20/06/2024 | 0.173 | 49.500 | 420,000 | 48.949 | 200,000 | 0.179 | 195,000 | 0.181 |
| 19/06/2024 | 0.202 | 52.200 | 350,000 | 48.783 | 175,000 | 0.195 | 175,000 | 0.196 |
| 18/06/2024 | 0.196 | 51.450 | 720,000 | 49.229 | 460,000 | 0.199 | 260,000 | 0.201 |
| 17/06/2024 | 0.197 | 51.550 | 720,000 | 49.142 | 360,000 | 0.196 | 360,000 | 0.196 |
| 14/06/2024 | 0.189 | 50.950 | 400,000 | 48.660 | 200,000 | 0.187 | 200,000 | 0.187 |
| 13/06/2024 | 0.196 | 51.250 | 250,000 | 49.401 | 75,000 | 0.196 | 175,000 | 0.196 |
| 12/06/2024 | 0.206 | 52.000 | 350,000 | 49.681 | 150,000 | 0.209 | 200,000 | 0.209 |
| 11/06/2024 | 0.201 | 51.650 | 700,000 | 49.435 | 350,000 | 0.200 | 350,000 | 0.200 |
| 07/06/2024 | 0.207 | 52.300 | 1,090,000 | 48.902 | 495,000 | 0.218 | 595,000 | 0.217 |
| 06/06/2024 | 0.231 | 54.050 | 900,000 | 49.606 | 440,000 | 0.231 | 460,000 | 0.231 |
| 05/06/2024 | 0.244 | 54.900 | 40,000 | 50.124 | 20,000 | 0.258 | 20,000 | 0.258 |
| 04/06/2024 | 0.255 | 55.750 | 0 | 50.105 | ||||
| 03/06/2024 | 0.260 | 56.100 | 70,000 | 50.178 | 35,000 | 0.249 | 35,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
