23789 北水華泰七一購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.275 | 2.600 | 0 | 39.635 | ||||
| 26/01/2026 | 0.285 | 2.630 | 0 | 39.206 | ||||
| 23/01/2026 | 0.285 | 2.640 | 12,000 | 38.567 | 12,000 | 0.300 | ||
| 22/01/2026 | 0.295 | 2.640 | 980,000 | 39.481 | 484,000 | 0.295 | 496,000 | 0.290 |
| 21/01/2026 | 0.265 | 2.580 | 0 | 39.155 | ||||
| 20/01/2026 | 0.255 | 2.570 | 400,000 | 38.522 | 200,000 | 0.250 | 200,000 | 0.246 |
| 19/01/2026 | 0.244 | 2.520 | 1,432,000 | 39.525 | 716,000 | 0.253 | 716,000 | 0.251 |
| 16/01/2026 | 0.240 | 2.520 | 0 | 38.930 | ||||
| 15/01/2026 | 0.260 | 2.560 | 1,084,000 | 39.161 | 542,000 | 0.260 | 542,000 | 0.260 |
| 14/01/2026 | 0.260 | 2.560 | 0 | 39.100 | ||||
| 13/01/2026 | 0.250 | 2.530 | 0 | 39.216 | ||||
| 12/01/2026 | 0.248 | 2.520 | 400,000 | 39.386 | 200,000 | 0.248 | 200,000 | 0.249 |
| 09/01/2026 | 0.248 | 2.520 | 420,000 | 39.205 | 210,000 | 0.250 | 210,000 | 0.250 |
| 08/01/2026 | 0.249 | 2.510 | 740,000 | 39.679 | 370,000 | 0.246 | 370,000 | 0.245 |
| 07/01/2026 | 0.250 | 2.510 | 200,000 | 39.721 | 100,000 | 0.250 | 100,000 | 0.250 |
| 06/01/2026 | 0.244 | 2.500 | 200,000 | 39.562 | 100,000 | 0.239 | 100,000 | 0.239 |
| 05/01/2026 | 0.240 | 2.470 | 164,000 | 40.376 | 164,000 | 0.239 | ||
| 02/01/2026 | 0.230 | 2.450 | 164,000 | 40.006 | 164,000 | 0.230 | ||
| 31/12/2025 | 0.237 | 2.460 | 0 | 40.193 | ||||
| 30/12/2025 | 0.241 | 2.460 | 320,000 | 40.459 | 160,000 | 0.243 | 160,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
