23796 中金瑞銀五五購Ａ (認購證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.238 | 13.220 | 0 | 80.611 | ||||
| 23/12/2024 | 0.238 | 13.100 | 0 | 82.281 | ||||
| 20/12/2024 | 0.244 | 13.100 | 0 | 83.210 | ||||
| 19/12/2024 | 0.247 | 13.140 | 0 | 83.162 | ||||
| 18/12/2024 | 0.255 | 13.240 | 0 | 83.587 | ||||
| 17/12/2024 | 0.260 | 13.240 | 0 | 84.718 | ||||
| 16/12/2024 | 0.275 | 13.400 | 0 | 86.125 | ||||
| 13/12/2024 | 0.300 | 13.860 | 148,000 | 84.725 | 148,000 | 0.305 | ||
| 12/12/2024 | 0.335 | 14.440 | 0 | 84.312 | ||||
| 11/12/2024 | 0.335 | 14.260 | 0 | 87.089 | ||||
| 10/12/2024 | 0.350 | 14.420 | 380,000 | 88.165 | 308,000 | 0.375 | 72,000 | 0.410 |
| 09/12/2024 | 0.385 | 15.200 | 104,000 | 83.805 | 104,000 | 0.331 | ||
| 06/12/2024 | 0.340 | 14.360 | 384,000 | 85.401 | 384,000 | 0.341 | ||
| 05/12/2024 | 0.310 | 13.960 | 0 | 83.694 | ||||
| 04/12/2024 | 0.310 | 13.900 | 0 | 84.417 | ||||
| 03/12/2024 | 0.310 | 14.020 | 0 | 82.173 | ||||
| 02/12/2024 | 0.300 | 13.800 | 0 | 82.796 | ||||
| 29/11/2024 | 0.285 | 13.540 | 16,000 | 82.154 | 16,000 | 0.296 | ||
| 28/11/2024 | 0.265 | 13.160 | 0 | 82.425 | ||||
| 27/11/2024 | 0.285 | 13.540 | 0 | 81.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
