23796 中金瑞銀五五購Ａ (認購證)
按盤價 
0.143 -0.005 (-3.378%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.148 | 11.800 | 0 | 1,812,000 | 3.020 | ||||
| 09/01/2025 | 0.155 | 11.960 | 0 | 1,812,000 | 3.020 | ||||
| 08/01/2025 | 0.154 | 11.920 | 148,000 | 1,812,000 | 3.020 | 148,000 | 0.150 | ||
| 07/01/2025 | 0.171 | 12.140 | 0 | 1,960,000 | 3.270 | ||||
| 06/01/2025 | 0.171 | 12.220 | 40,000 | 1,960,000 | 3.270 | 40,000 | 0.171 | ||
| 03/01/2025 | 0.170 | 12.060 | 0 | 2,000,000 | 3.330 | ||||
| 02/01/2025 | 0.180 | 12.220 | 0 | 2,000,000 | 3.330 | ||||
| 31/12/2024 | 0.217 | 12.820 | 0 | 2,000,000 | 3.330 | ||||
| 30/12/2024 | 0.233 | 13.140 | 0 | 2,000,000 | 3.330 | ||||
| 27/12/2024 | 0.238 | 13.200 | 0 | 2,000,000 | 3.330 | ||||
| 24/12/2024 | 0.238 | 13.220 | 0 | 2,000,000 | 3.330 | ||||
| 23/12/2024 | 0.238 | 13.100 | 0 | 2,000,000 | 3.330 | ||||
| 20/12/2024 | 0.244 | 13.100 | 0 | 2,000,000 | 3.330 | ||||
| 19/12/2024 | 0.247 | 13.140 | 0 | 2,000,000 | 3.330 | ||||
| 18/12/2024 | 0.255 | 13.240 | 0 | 2,000,000 | 3.330 | ||||
| 17/12/2024 | 0.260 | 13.240 | 0 | 2,000,000 | 3.330 | ||||
| 16/12/2024 | 0.275 | 13.400 | 0 | 2,000,000 | 3.330 | ||||
| 13/12/2024 | 0.300 | 13.860 | 148,000 | 2,000,000 | 3.330 | 148,000 | 0.305 | ||
| 12/12/2024 | 0.335 | 14.440 | 0 | 1,852,000 | 3.090 | ||||
| 11/12/2024 | 0.335 | 14.260 | 0 | 1,852,000 | 3.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
