23812 比迪瑞銀六五購Ｂ (認購證)
按盤價 
0.136 +0.011 (+8.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.125 | 96.950 | 5,460,000 | 41.988 | 1,845,000 | 0.124 | 1,815,000 | 0.120 |
| 09/03/2026 | 0.139 | 98.050 | 3,935,000 | 42.494 | 1,540,000 | 0.129 | 1,395,000 | 0.118 |
| 06/03/2026 | 0.107 | 94.700 | 1,915,000 | 41.717 | 550,000 | 0.101 | 700,000 | 0.098 |
| 05/03/2026 | 0.097 | 92.600 | 7,115,000 | 43.845 | 1,660,000 | 0.115 | 4,695,000 | 0.108 |
| 04/03/2026 | 0.122 | 95.050 | 2,060,000 | 44.590 | 910,000 | 0.110 | 920,000 | 0.115 |
| 03/03/2026 | 0.130 | 96.200 | 3,165,000 | 43.421 | 1,590,000 | 0.130 | 1,375,000 | 0.132 |
| 02/03/2026 | 0.155 | 99.100 | 6,890,000 | 41.730 | 2,585,000 | 0.136 | 2,870,000 | 0.131 |
| 27/02/2026 | 0.111 | 94.950 | 2,160,000 | 40.247 | 1,055,000 | 0.107 | 855,000 | 0.105 |
| 26/02/2026 | 0.112 | 94.950 | 4,120,000 | 40.267 | 3,945,000 | 0.127 | ||
| 25/02/2026 | 0.150 | 98.750 | 510,000 | 40.041 | 205,000 | 0.157 | 255,000 | 0.179 |
| 24/02/2026 | 0.159 | 99.350 | 2,315,000 | 40.398 | 1,495,000 | 0.145 | 585,000 | 0.146 |
| 23/02/2026 | 0.168 | 100.100 | 9,625,000 | 40.298 | 2,325,000 | 0.164 | 5,860,000 | 0.163 |
| 20/02/2026 | 0.126 | 95.450 | 2,115,000 | 41.287 | 740,000 | 0.131 | 1,025,000 | 0.128 |
| 16/02/2026 | 0.150 | 97.800 | 2,900,000 | 40.451 | 1,145,000 | 0.130 | 1,270,000 | 0.132 |
| 13/02/2026 | 0.150 | 97.750 | 935,000 | 39.892 | 730,000 | 0.145 | 40,000 | 0.144 |
| 12/02/2026 | 0.160 | 98.550 | 395,000 | 40.043 | 35,000 | 0.162 | 345,000 | 0.164 |
| 11/02/2026 | 0.166 | 99.150 | 2,805,000 | 39.683 | 1,325,000 | 0.162 | 1,050,000 | 0.156 |
| 10/02/2026 | 0.135 | 95.800 | 3,865,000 | 40.434 | 1,830,000 | 0.143 | 1,480,000 | 0.134 |
| 09/02/2026 | 0.115 | 93.550 | 4,505,000 | 40.447 | 2,430,000 | 0.114 | 1,355,000 | 0.118 |
| 06/02/2026 | 0.108 | 92.300 | 5,885,000 | 40.797 | 2,605,000 | 0.106 | 3,195,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
