| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 8.760 | 0 | 23.568 | |||||
| 15/05/2026 | 8.780 | 0 | 24.229 | |||||
| 14/05/2026 | 8.870 | 0 | 24.551 | |||||
| 13/05/2026 | 8.870 | 0 | 24.646 | |||||
| 12/05/2026 | 8.900 | 0 | 23.495 | |||||
| 11/05/2026 | 8.840 | 0 | 22.876 | |||||
| 08/05/2026 | 8.760 | 0 | 24.752 | |||||
| 07/05/2026 | 8.880 | 0 | 25.297 | |||||
| 06/05/2026 | 8.930 | 0 | 24.075 | |||||
| 05/05/2026 | 8.780 | 0 | 23.612 | 5,000 | 0.265 | |||
| 04/05/2026 | 8.840 | 0 | 23.784 | |||||
| 30/04/2026 | 8.780 | 0 | 25.001 | |||||
| 29/04/2026 | 8.990 | 0 | 23.173 | 12,000 | 0.375 | |||
| 28/04/2026 | 8.890 | 0 | 24.814 | |||||
| 27/04/2026 | 8.900 | 0 | 25.982 | |||||
| 24/04/2026 | 8.950 | 0 | 24.739 | 16,000 | 0.377 | |||
| 23/04/2026 | 8.830 | 0 | 24.811 | |||||
| 22/04/2026 | 8.770 | 0 | 25.961 | 2,000 | 0.335 | |||
| 21/04/2026 | 8.960 | 0 | 25.135 | 21,000 | 0.439 | |||
| 20/04/2026 | 8.880 | 0 | 24.842 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF