23821 建行國君六六購Ａ (認購證)
按盤價 
0.240 +0.071 (+42.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.169 | 7.770 | 0 | 29.070 | ||||
| 26/01/2026 | 0.149 | 7.660 | 10,080,000 | 29.249 | 5,040,000 | 0.145 | 5,040,000 | 0.145 |
| 23/01/2026 | 0.148 | 7.610 | 10,000,000 | 29.621 | 5,000,000 | 0.161 | 5,000,000 | 0.161 |
| 22/01/2026 | 0.149 | 7.610 | 10,000,000 | 29.591 | 5,000,000 | 0.165 | 5,000,000 | 0.165 |
| 21/01/2026 | 0.166 | 7.670 | 10,000,000 | 29.791 | 5,000,000 | 0.186 | 5,000,000 | 0.186 |
| 20/01/2026 | 0.190 | 7.760 | 10,000,000 | 29.901 | 5,000,000 | 0.196 | 5,000,000 | 0.196 |
| 19/01/2026 | 0.203 | 7.800 | 10,000,000 | 29.999 | 5,000,000 | 0.207 | 5,000,000 | 0.207 |
| 16/01/2026 | 0.218 | 7.830 | 10,220,000 | 30.143 | 5,110,000 | 0.235 | 5,110,000 | 0.235 |
| 15/01/2026 | 0.230 | 7.850 | 10,200,000 | 30.445 | 5,100,000 | 0.235 | 5,100,000 | 0.235 |
| 14/01/2026 | 0.203 | 7.770 | 10,000,000 | 29.963 | 5,000,000 | 0.192 | 5,000,000 | 0.192 |
| 13/01/2026 | 0.214 | 7.810 | 10,000,000 | 29.842 | 5,000,000 | 0.213 | 5,000,000 | 0.213 |
| 12/01/2026 | 0.191 | 7.720 | 10,125,000 | 29.710 | 5,075,000 | 0.166 | 5,050,000 | 0.166 |
| 09/01/2026 | 0.171 | 7.590 | 20,000,000 | 30.069 | 10,000,000 | 0.174 | 10,000,000 | 0.174 |
| 08/01/2026 | 0.176 | 7.610 | 10,000,000 | 30.009 | 5,000,000 | 0.167 | 5,000,000 | 0.167 |
| 07/01/2026 | 0.183 | 7.620 | 20,275,000 | 30.227 | 10,125,000 | 0.201 | 10,150,000 | 0.201 |
| 06/01/2026 | 0.209 | 7.730 | 20,000,000 | 30.150 | 10,000,000 | 0.195 | 10,000,000 | 0.195 |
| 05/01/2026 | 0.200 | 7.670 | 900,000 | 30.415 | 450,000 | 0.206 | 450,000 | 0.208 |
| 02/01/2026 | 0.234 | 7.800 | 600,000 | 30.172 | 300,000 | 0.213 | 300,000 | 0.203 |
| 31/12/2025 | 0.209 | 7.690 | 11,200,000 | 30.194 | 5,600,000 | 0.211 | 5,600,000 | 0.211 |
| 30/12/2025 | 0.223 | 7.720 | 10,200,000 | 30.430 | 5,100,000 | 0.196 | 5,100,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
