23824 匯豐摩利六五購Ａ (認購證)
按盤價 
0.365 +0.085 (+30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.280 | 134.500 | 4,440,000 | 27.018 | 2,268,000 | 0.260 | 2,104,000 | 0.249 |
| 26/01/2026 | 0.209 | 131.000 | 5,204,000 | 27.254 | 2,600,000 | 0.205 | 2,464,000 | 0.202 |
| 23/01/2026 | 0.195 | 130.000 | 1,184,000 | 27.174 | 524,000 | 0.204 | 608,000 | 0.197 |
| 22/01/2026 | 0.197 | 129.700 | 3,224,000 | 27.442 | 1,520,000 | 0.193 | 1,316,000 | 0.188 |
| 21/01/2026 | 0.184 | 128.200 | 2,384,000 | 28.076 | 1,184,000 | 0.184 | 1,104,000 | 0.183 |
| 20/01/2026 | 0.182 | 128.400 | 5,620,000 | 27.663 | 2,472,000 | 0.196 | 2,152,000 | 0.191 |
| 19/01/2026 | 0.159 | 127.000 | 1,896,000 | 27.588 | 520,000 | 0.160 | 1,300,000 | 0.161 |
| 16/01/2026 | 0.194 | 128.500 | 9,128,000 | 27.724 | 4,204,000 | 0.202 | 4,428,000 | 0.203 |
| 15/01/2026 | 0.189 | 128.200 | 5,140,000 | 27.636 | 2,636,000 | 0.183 | 2,312,000 | 0.180 |
| 14/01/2026 | 0.175 | 127.000 | 5,004,000 | 27.893 | 2,388,000 | 0.181 | 2,396,000 | 0.181 |
| 13/01/2026 | 0.186 | 126.400 | 24,492,000 | 28.849 | 11,968,000 | 0.186 | 10,968,000 | 0.185 |
| 12/01/2026 | 0.150 | 124.100 | 11,632,000 | 28.798 | 5,524,000 | 0.150 | 5,664,000 | 0.148 |
| 09/01/2026 | 0.157 | 124.800 | 13,808,000 | 28.253 | 6,496,000 | 0.150 | 6,776,000 | 0.150 |
| 08/01/2026 | 0.158 | 124.300 | 25,576,000 | 28.637 | 11,932,000 | 0.155 | 12,904,000 | 0.154 |
| 07/01/2026 | 0.204 | 127.200 | 89,664,000 | 28.355 | 44,160,000 | 0.213 | 44,996,000 | 0.213 |
| 06/01/2026 | 0.240 | 128.800 | 38,744,000 | 28.493 | 19,292,000 | 0.247 | 19,300,000 | 0.245 |
| 05/01/2026 | 0.184 | 124.900 | 31,644,000 | 29.233 | 15,812,000 | 0.185 | 15,832,000 | 0.185 |
| 02/01/2026 | 0.187 | 124.300 | 7,964,000 | 29.593 | 3,900,000 | 0.178 | 4,020,000 | 0.177 |
| 31/12/2025 | 0.146 | 122.400 | 4,364,000 | 28.750 | 2,196,000 | 0.150 | 2,164,000 | 0.148 |
| 30/12/2025 | 0.160 | 123.000 | 3,368,000 | 28.900 | 1,868,000 | 0.144 | 1,500,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
