23824 安踏麥銀五七購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.135 | 75.000 | 900,000 | 53.560 | 450,000 | 0.138 | 450,000 | 0.137 |
| 27/06/2024 | 0.146 | 76.200 | 1,200,000 | 53.981 | 600,000 | 0.150 | 600,000 | 0.152 |
| 26/06/2024 | 0.156 | 77.900 | 400,000 | 53.518 | 200,000 | 0.158 | 200,000 | 0.160 |
| 25/06/2024 | 0.164 | 78.900 | 8,360,000 | 53.593 | 4,220,000 | 0.171 | 4,140,000 | 0.170 |
| 24/06/2024 | 0.168 | 78.950 | 14,940,000 | 54.125 | 7,470,000 | 0.158 | 7,470,000 | 0.158 |
| 21/06/2024 | 0.163 | 78.100 | 6,800,000 | 54.117 | 3,320,000 | 0.165 | 3,400,000 | 0.165 |
| 20/06/2024 | 0.174 | 79.750 | 7,020,000 | 53.785 | 3,510,000 | 0.175 | 3,510,000 | 0.175 |
| 19/06/2024 | 0.196 | 82.350 | 4,000,000 | 53.918 | 2,000,000 | 0.188 | 1,950,000 | 0.187 |
| 18/06/2024 | 0.181 | 80.400 | 3,500,000 | 53.936 | 1,750,000 | 0.185 | 1,750,000 | 0.185 |
| 17/06/2024 | 0.188 | 81.050 | 2,800,000 | 54.152 | 1,400,000 | 0.191 | 1,400,000 | 0.186 |
| 14/06/2024 | 0.190 | 81.050 | 3,380,000 | 54.232 | 1,650,000 | 0.189 | 1,690,000 | 0.187 |
| 13/06/2024 | 0.198 | 82.050 | 2,500,000 | 54.131 | 1,200,000 | 0.202 | 1,250,000 | 0.204 |
| 12/06/2024 | 0.199 | 82.150 | 2,600,000 | 54.079 | 1,300,000 | 0.210 | 1,300,000 | 0.211 |
| 11/06/2024 | 0.226 | 84.950 | 11,700,000 | 54.512 | 5,850,000 | 0.222 | 5,850,000 | 0.222 |
| 07/06/2024 | 0.248 | 87.250 | 12,600,000 | 54.389 | 6,300,000 | 0.247 | 6,300,000 | 0.247 |
| 06/06/2024 | 0.247 | 87.100 | 6,560,000 | 54.364 | 3,280,000 | 0.243 | 3,280,000 | 0.243 |
| 05/06/2024 | 0.255 | 87.750 | 100,000 | 54.569 | 50,000 | 0.260 | 50,000 | 0.260 |
| 04/06/2024 | 0.247 | 87.200 | 6,200,000 | 54.018 | 3,100,000 | 0.247 | 3,100,000 | 0.247 |
| 03/06/2024 | 0.233 | 85.250 | 6,700,000 | 54.462 | 3,350,000 | 0.238 | 3,350,000 | 0.238 |
| 31/05/2024 | 0.215 | 83.250 | 4,660,000 | 54.150 | 2,330,000 | 0.230 | 2,330,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
