23824 匯豐摩利六五購Ａ (認購證)
按盤價 
0.097 -0.072 (-42.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.169 | 128.900 | 11,224,000 | 35.755 | 4,972,000 | 0.180 | 5,176,000 | 0.176 |
| 11/03/2026 | 0.191 | 129.478 | 12,152,000 | 32.071 | 9,152,000 | 0.208 | 1,880,000 | 0.194 |
| 10/03/2026 | 0.210 | 132.378 | 22,088,000 | 29.400 | 8,484,000 | 0.198 | 11,704,000 | 0.197 |
| 09/03/2026 | 0.169 | 126.378 | 51,900,000 | 33.829 | 24,652,000 | 0.162 | 26,416,000 | 0.161 |
| 06/03/2026 | 0.242 | 131.678 | 15,844,000 | 31.202 | 7,800,000 | 0.216 | 7,244,000 | 0.215 |
| 05/03/2026 | 0.212 | 130.378 | 35,128,000 | 30.934 | 17,100,000 | 0.228 | 16,024,000 | 0.227 |
| 04/03/2026 | 0.161 | 127.278 | 25,504,000 | 31.222 | 13,128,000 | 0.171 | 11,244,000 | 0.169 |
| 03/03/2026 | 0.247 | 132.278 | 11,232,000 | 30.136 | 4,868,000 | 0.264 | 5,924,000 | 0.270 |
| 02/03/2026 | 0.355 | 136.178 | 7,552,000 | 30.064 | 1,608,000 | 0.390 | 5,664,000 | 0.390 |
| 27/02/2026 | 0.580 | 143.778 | 2,232,000 | 27.342 | 1,004,000 | 0.582 | 972,000 | 0.583 |
| 26/02/2026 | 0.500 | 141.478 | 2,720,000 | 27.755 | 1,544,000 | 0.513 | 820,000 | 0.525 |
| 25/02/2026 | 0.350 | 139.178 | 24,136,000 | 24.087 | 11,308,000 | 0.254 | 11,500,000 | 0.241 |
| 24/02/2026 | 0.249 | 131.778 | 15,244,000 | 28.720 | 6,340,000 | 0.220 | 8,152,000 | 0.213 |
| 23/02/2026 | 0.270 | 132.378 | 1,404,000 | 28.852 | 688,000 | 0.275 | 700,000 | 0.271 |
| 20/02/2026 | 0.255 | 130.778 | 1,196,000 | 29.524 | 456,000 | 0.248 | 640,000 | 0.245 |
| 16/02/2026 | 0.270 | 130.678 | 3,304,000 | 29.709 | 1,560,000 | 0.262 | 1,648,000 | 0.258 |
| 13/02/2026 | 0.305 | 132.178 | 2,980,000 | 29.100 | 1,756,000 | 0.288 | 1,092,000 | 0.288 |
| 12/02/2026 | 0.365 | 135.978 | 2,340,000 | 26.899 | 380,000 | 0.359 | 1,800,000 | 0.360 |
| 11/02/2026 | 0.370 | 136.278 | 1,160,000 | 26.587 | 468,000 | 0.378 | 584,000 | 0.369 |
| 10/02/2026 | 0.400 | 136.778 | 2,676,000 | 26.991 | 1,420,000 | 0.438 | 1,068,000 | 0.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
