23844 匯豐中銀六六購Ｂ (認購證)
按盤價 
0.700 +0.040 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.660 | 140.600 | 0 | 30.954 | ||||
| 27/04/2026 | 0.630 | 140.200 | 8,000 | 30.170 | 8,000 | 0.600 | ||
| 24/04/2026 | 0.670 | 140.000 | 0 | 31.682 | ||||
| 23/04/2026 | 0.730 | 141.100 | 64,000 | 31.293 | 64,000 | 0.791 | ||
| 22/04/2026 | 0.890 | 144.000 | 56,000 | 30.225 | 56,000 | 0.864 | ||
| 21/04/2026 | 0.870 | 143.700 | 116,000 | 29.927 | 76,000 | 0.851 | 40,000 | 0.870 |
| 20/04/2026 | 0.830 | 142.200 | 16,000 | 32.121 | 16,000 | 0.815 | ||
| 17/04/2026 | 0.770 | 141.500 | 0 | 30.273 | ||||
| 16/04/2026 | 0.840 | 142.300 | 240,000 | 31.057 | 120,000 | 0.840 | 120,000 | 0.840 |
| 15/04/2026 | 0.820 | 141.400 | 0 | 32.255 | ||||
| 14/04/2026 | 0.810 | 141.000 | 0 | 32.637 | ||||
| 13/04/2026 | 0.720 | 138.800 | 0 | 33.632 | ||||
| 10/04/2026 | 0.780 | 139.700 | 712,000 | 33.318 | 356,000 | 0.802 | 356,000 | 0.799 |
| 09/04/2026 | 0.750 | 138.900 | 256,000 | 33.571 | 132,000 | 0.703 | 124,000 | 0.686 |
| 08/04/2026 | 0.730 | 138.600 | 232,000 | 33.141 | 108,000 | 0.684 | 108,000 | 0.672 |
| 02/04/2026 | 0.445 | 130.000 | 0 | 35.396 | ||||
| 01/04/2026 | 0.440 | 130.300 | 36,000 | 34.398 | 36,000 | 0.425 | ||
| 31/03/2026 | 0.315 | 125.800 | 2,712,000 | 35.077 | 1,348,000 | 0.302 | 1,356,000 | 0.302 |
| 30/03/2026 | 0.275 | 123.600 | 12,000 | 35.854 | 12,000 | 0.260 | ||
| 27/03/2026 | 0.310 | 124.800 | 0 | 35.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
