23860 東風麥銀五六購Ａ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.029 | 2.290 | 494,000 | 44.893 | 6,000 | 0.031 | 488,000 | 0.031 |
| 26/06/2024 | 0.036 | 2.370 | 242,000 | 44.937 | 242,000 | 0.036 | ||
| 25/06/2024 | 0.036 | 2.370 | 458,000 | 44.893 | 458,000 | 0.036 | ||
| 24/06/2024 | 0.038 | 2.370 | 278,000 | 45.354 | 228,000 | 0.038 | ||
| 21/06/2024 | 0.048 | 2.460 | 288,000 | 45.369 | 288,000 | 0.055 | ||
| 20/06/2024 | 0.062 | 2.590 | 136,000 | 44.992 | 130,000 | 0.062 | ||
| 19/06/2024 | 0.063 | 2.610 | 910,000 | 44.622 | 500,000 | 0.059 | 20,000 | 0.055 |
| 18/06/2024 | 0.054 | 2.520 | 900,000 | 44.981 | 310,000 | 0.053 | 102,000 | 0.054 |
| 17/06/2024 | 0.036 | 2.340 | 0 | 45.046 | ||||
| 14/06/2024 | 0.036 | 2.340 | 0 | 44.841 | ||||
| 13/06/2024 | 0.035 | 2.320 | 1,416,000 | 44.981 | 1,416,000 | 0.036 | ||
| 12/06/2024 | 0.037 | 2.310 | 40,000 | 45.695 | 40,000 | 0.038 | ||
| 11/06/2024 | 0.039 | 2.370 | 590,000 | 44.717 | 590,000 | 0.041 | ||
| 07/06/2024 | 0.045 | 2.410 | 170,000 | 44.937 | 80,000 | 0.047 | 90,000 | 0.049 |
| 06/06/2024 | 0.042 | 2.380 | 684,000 | 44.882 | 68,000 | 0.042 | 384,000 | 0.048 |
| 05/06/2024 | 0.049 | 2.440 | 1,456,000 | 44.977 | 150,000 | 0.056 | 1,024,000 | 0.057 |
| 04/06/2024 | 0.065 | 2.550 | 300,000 | 45.383 | 300,000 | 0.067 | ||
| 03/06/2024 | 0.071 | 2.580 | 50,000 | 45.643 | 50,000 | 0.076 | ||
| 31/05/2024 | 0.065 | 2.530 | 866,000 | 45.599 | 22,000 | 0.082 | 684,000 | 0.069 |
| 30/05/2024 | 0.070 | 2.590 | 536,000 | 44.959 | 152,000 | 0.075 | 384,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
