日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.029 | 2.290 | 494,000 | 7,564,000 | 22.539 | 6,000 | 0.031 | 488,000 | 0.031 |
26/06/2024 | 0.036 | 2.370 | 242,000 | 7,082,000 | 21.103 | 242,000 | 0.036 | ||
25/06/2024 | 0.036 | 2.370 | 458,000 | 6,840,000 | 20.381 | 458,000 | 0.036 | ||
24/06/2024 | 0.038 | 2.370 | 278,000 | 6,382,000 | 19.017 | 228,000 | 0.038 | ||
21/06/2024 | 0.048 | 2.460 | 288,000 | 6,154,000 | 18.337 | 288,000 | 0.055 | ||
20/06/2024 | 0.062 | 2.590 | 136,000 | 5,866,000 | 17.479 | 130,000 | 0.062 | ||
19/06/2024 | 0.063 | 2.610 | 910,000 | 5,736,000 | 17.092 | 500,000 | 0.059 | 20,000 | 0.055 |
18/06/2024 | 0.054 | 2.520 | 900,000 | 6,216,000 | 18.522 | 310,000 | 0.053 | 102,000 | 0.054 |
17/06/2024 | 0.036 | 2.340 | 0 | 6,424,000 | 19.142 | ||||
14/06/2024 | 0.036 | 2.340 | 0 | 6,424,000 | 19.142 | ||||
13/06/2024 | 0.035 | 2.320 | 1,416,000 | 6,424,000 | 19.142 | 1,416,000 | 0.036 | ||
12/06/2024 | 0.037 | 2.310 | 40,000 | 5,008,000 | 14.923 | 40,000 | 0.038 | ||
11/06/2024 | 0.039 | 2.370 | 590,000 | 4,968,000 | 14.803 | 590,000 | 0.041 | ||
07/06/2024 | 0.045 | 2.410 | 170,000 | 4,378,000 | 13.045 | 80,000 | 0.047 | 90,000 | 0.049 |
06/06/2024 | 0.042 | 2.380 | 684,000 | 4,368,000 | 13.015 | 68,000 | 0.042 | 384,000 | 0.048 |
05/06/2024 | 0.049 | 2.440 | 1,456,000 | 4,052,000 | 12.074 | 150,000 | 0.056 | 1,024,000 | 0.057 |
04/06/2024 | 0.065 | 2.550 | 300,000 | 3,178,000 | 9.470 | 300,000 | 0.067 | ||
03/06/2024 | 0.071 | 2.580 | 50,000 | 2,878,000 | 8.576 | 50,000 | 0.076 | ||
31/05/2024 | 0.065 | 2.530 | 866,000 | 2,928,000 | 8.725 | 22,000 | 0.082 | 684,000 | 0.069 |
30/05/2024 | 0.070 | 2.590 | 536,000 | 2,266,000 | 6.752 | 152,000 | 0.075 | 384,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF