23860 阿里信證六四沽Ｄ (認沽證)
按盤價 
0.066 -0.012 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 160.500 | 0 | |||||||
| 09/02/2026 | 157.900 | 0 | 510,000 | 1.020 | 7,795,000 | 0.077 | 7,800,000 | 0.076 | |
| 06/02/2026 | 155.000 | 0 | 505,000 | 1.010 | 5,650,000 | 0.095 | 5,585,000 | 0.095 | |
| 05/02/2026 | 159.600 | 0 | 570,000 | 1.140 | 6,935,000 | 0.091 | 6,960,000 | 0.091 | |
| 04/02/2026 | 159.500 | 0 | 545,000 | 1.090 | 13,730,000 | 0.078 | 13,745,000 | 0.078 | |
| 03/02/2026 | 161.000 | 0 | 530,000 | 1.060 | 310,000 | 0.074 | 170,000 | 0.072 | |
| 02/02/2026 | 163.300 | 0 | 670,000 | 1.340 | 6,070,000 | 0.059 | 2,855,000 | 0.058 | |
| 30/01/2026 | 169.200 | 0 | 3,885,000 | 7.770 | 1,490,000 | 0.052 | 525,000 | 0.052 | |
| 29/01/2026 | 173.300 | 0 | 4,850,000 | 9.700 | 2,145,000 | 0.044 | 3,095,000 | 0.044 | |
| 28/01/2026 | 173.500 | 0 | 3,900,000 | 7.800 | 3,735,000 | 0.048 | 4,880,000 | 0.047 | |
| 27/01/2026 | 169.900 | 0 | 2,755,000 | 5.510 | 7,020,000 | 0.055 | 5,700,000 | 0.056 | |
| 26/01/2026 | 165.200 | 0 | 4,075,000 | 8.150 | 23,110,000 | 0.066 | 24,365,000 | 0.065 | |
| 23/01/2026 | 168.500 | 0 | 2,820,000 | 5.640 | 6,100,000 | 0.056 | 5,105,000 | 0.056 | |
| 22/01/2026 | 164.800 | 0 | 3,815,000 | 7.630 | 10,715,000 | 0.069 | 13,745,000 | 0.069 | |
| 21/01/2026 | 163.200 | 0 | 785,000 | 1.570 | 11,840,000 | 0.081 | 11,775,000 | 0.081 | |
| 20/01/2026 | 159.700 | 0 | 850,000 | 1.700 | 11,825,000 | 0.087 | 11,770,000 | 0.087 | |
| 19/01/2026 | 160.400 | 0 | 905,000 | 1.810 | 5,845,000 | 0.085 | 5,645,000 | 0.085 | |
| 16/01/2026 | 166.200 | 0 | 1,105,000 | 2.210 | 5,740,000 | 0.069 | 5,455,000 | 0.069 | |
| 15/01/2026 | 164.600 | 0 | 1,390,000 | 2.780 | 8,820,000 | 0.077 | 8,710,000 | 0.077 | |
| 14/01/2026 | 169.000 | 0 | 1,500,000 | 3.000 | 4,990,000 | 0.077 | 5,445,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
