23880 國信瑞銀四九購Ａ (認購證)
按盤價 
0.440 +0.010 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.440 | 4.630 | 24,000 | 40.775 | ||||
| 27/06/2024 | 0.430 | 4.650 | 494,000 | 37.826 | 312,000 | 0.359 | 182,000 | 0.387 |
| 26/06/2024 | 0.355 | 4.520 | 300,000 | 37.905 | 150,000 | 0.353 | 150,000 | 0.340 |
| 25/06/2024 | 0.330 | 4.490 | 158,000 | 36.742 | 150,000 | 0.330 | 8,000 | 0.340 |
| 24/06/2024 | 0.290 | 4.410 | 400,000 | 36.815 | 200,000 | 0.300 | 200,000 | 0.298 |
| 21/06/2024 | 0.310 | 4.440 | 264,000 | 36.647 | 82,000 | 0.315 | 172,000 | 0.311 |
| 20/06/2024 | 0.330 | 4.480 | 1,078,000 | 36.244 | 484,000 | 0.297 | 544,000 | 0.315 |
| 19/06/2024 | 0.255 | 4.360 | 160,000 | 34.547 | 160,000 | 0.253 | ||
| 18/06/2024 | 0.217 | 4.280 | 100,000 | 34.230 | 100,000 | 0.214 | ||
| 17/06/2024 | 0.196 | 4.250 | 220,000 | 33.070 | 10,000 | 0.196 | 210,000 | 0.222 |
| 14/06/2024 | 0.243 | 4.300 | 594,000 | 35.420 | 272,000 | 0.263 | 322,000 | 0.256 |
| 13/06/2024 | 0.270 | 4.350 | 764,000 | 35.602 | 252,000 | 0.255 | 512,000 | 0.264 |
| 12/06/2024 | 0.255 | 4.310 | 0 | 35.867 | ||||
| 11/06/2024 | 0.255 | 4.300 | 100,000 | 36.222 | 100,000 | 0.250 | ||
| 07/06/2024 | 0.305 | 4.390 | 28,000 | 36.116 | 26,000 | 0.320 | ||
| 06/06/2024 | 0.265 | 4.320 | 400,000 | 35.331 | 200,000 | 0.258 | 200,000 | 0.263 |
| 05/06/2024 | 0.260 | 4.300 | 1,308,000 | 40.676 | 924,000 | 0.287 | 364,000 | 0.285 |
| 04/06/2024 | 0.300 | 4.381 | 800,000 | 35.473 | 350,000 | 0.299 | 444,000 | 0.299 |
| 03/06/2024 | 0.305 | 4.381 | 1,388,000 | 35.823 | 448,000 | 0.317 | 854,000 | 0.322 |
| 31/05/2024 | 0.310 | 4.381 | 384,000 | 35.805 | 310,000 | 0.312 | 74,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
