23902 友邦摩利四甲購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.021 | 53.150 | 0 | 35.327 | ||||
| 02/07/2024 | 0.020 | 52.450 | 0 | 35.870 | ||||
| 28/06/2024 | 0.023 | 53.000 | 200,000 | 35.480 | 200,000 | 0.023 | ||
| 27/06/2024 | 0.025 | 53.250 | 60,000 | 35.554 | 60,000 | 0.025 | ||
| 26/06/2024 | 0.030 | 54.450 | 30,000 | 34.956 | 30,000 | 0.030 | ||
| 25/06/2024 | 0.034 | 55.000 | 0 | 34.953 | ||||
| 24/06/2024 | 0.039 | 55.450 | 0 | 35.196 | ||||
| 21/06/2024 | 0.041 | 55.800 | 0 | 34.701 | ||||
| 20/06/2024 | 0.041 | 55.950 | 544,000 | 34.364 | 272,000 | 0.044 | 272,000 | 0.044 |
| 19/06/2024 | 0.043 | 56.300 | 1,972,000 | 34.100 | 646,000 | 0.044 | 1,326,000 | 0.044 |
| 18/06/2024 | 0.036 | 55.200 | 260,000 | 34.246 | 130,000 | 0.038 | 130,000 | 0.040 |
| 17/06/2024 | 0.041 | 55.500 | 892,000 | 34.668 | 446,000 | 0.043 | 446,000 | 0.043 |
| 14/06/2024 | 0.043 | 55.500 | 2,732,000 | 34.690 | 1,366,000 | 0.045 | 1,366,000 | 0.046 |
| 13/06/2024 | 0.053 | 56.600 | 1,536,000 | 34.639 | 668,000 | 0.056 | 868,000 | 0.057 |
| 12/06/2024 | 0.051 | 56.300 | 148,000 | 34.652 | 74,000 | 0.049 | 74,000 | 0.049 |
| 11/06/2024 | 0.059 | 57.200 | 1,992,000 | 34.440 | 996,000 | 0.055 | 996,000 | 0.055 |
| 07/06/2024 | 0.070 | 58.350 | 2,520,000 | 33.781 | 970,000 | 0.078 | 1,550,000 | 0.079 |
| 06/06/2024 | 0.082 | 59.050 | 2,328,000 | 34.078 | 1,164,000 | 0.087 | 1,164,000 | 0.088 |
| 05/06/2024 | 0.088 | 59.150 | 1,836,000 | 34.502 | 918,000 | 0.094 | 918,000 | 0.097 |
| 04/06/2024 | 0.088 | 58.900 | 1,660,000 | 34.751 | 830,000 | 0.097 | 830,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
