23902 友邦摩利四甲購Ａ (認購證)
按盤價 
0.320 +0.130 (+68.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.190 | 69.650 | 18,498,000 | 112,000 | 0.165 | 9,366,000 | 0.213 | 9,118,000 | 0.211 |
| 27/09/2024 | 0.132 | 68.350 | 1,452,000 | 360,000 | 0.529 | 636,000 | 0.100 | 816,000 | 0.113 |
| 26/09/2024 | 0.035 | 63.600 | 656,000 | 180,000 | 0.265 | 456,000 | 0.025 | 200,000 | 0.027 |
| 25/09/2024 | 0.011 | 60.650 | 0 | 436,000 | 0.641 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 436,000 | 0.641 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 436,000 | 0.641 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 436,000 | 0.641 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 436,000 | 0.641 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 436,000 | 0.641 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 436,000 | 0.641 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 436,000 | 0.641 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 436,000 | 0.641 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 436,000 | 0.641 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 436,000 | 0.641 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 436,000 | 0.641 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 436,000 | 0.641 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 436,000 | 0.641 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 436,000 | 0.641 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 436,000 | 0.641 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
