23906 比迪瑞銀四八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 232.000 | 0 | 40.999 | ||||
| 27/06/2024 | 0.010 | 230.800 | 0 | 40.111 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 42.824 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 43.454 | ||||
| 24/06/2024 | 0.010 | 237.600 | 675,000 | 42.252 | ||||
| 21/06/2024 | 0.010 | 236.200 | 0 | 40.729 | ||||
| 20/06/2024 | 0.010 | 237.600 | 0 | 41.043 | ||||
| 19/06/2024 | 0.010 | 238.000 | 0 | 40.927 | ||||
| 18/06/2024 | 0.012 | 233.600 | 5,575,000 | 40.115 | 3,550,000 | 0.013 | 2,000,000 | 0.014 |
| 17/06/2024 | 0.013 | 233.400 | 6,325,000 | 40.375 | 100,000 | 0.013 | 4,875,000 | 0.013 |
| 14/06/2024 | 0.017 | 229.400 | 6,850,000 | 39.957 | 3,600,000 | 0.020 | 2,100,000 | 0.017 |
| 13/06/2024 | 0.017 | 232.800 | 26,475,000 | 41.247 | 7,525,000 | 0.016 | 13,950,000 | 0.016 |
| 12/06/2024 | 0.038 | 220.000 | 3,875,000 | 42.721 | 2,500,000 | 0.034 | 1,350,000 | 0.031 |
| 11/06/2024 | 0.026 | 228.400 | 15,025,000 | 40.955 | 7,525,000 | 0.027 | 7,500,000 | 0.028 |
| 07/06/2024 | 0.033 | 224.596 | 8,150,000 | 42.241 | 4,100,000 | 0.030 | 4,025,000 | 0.029 |
| 06/06/2024 | 0.029 | 225.796 | 7,300,000 | 41.227 | 4,075,000 | 0.026 | 3,200,000 | 0.026 |
| 05/06/2024 | 0.024 | 229.996 | 3,175,000 | 41.103 | 1,600,000 | 0.022 | 1,475,000 | 0.023 |
| 04/06/2024 | 0.028 | 227.396 | 8,800,000 | 41.188 | 3,550,000 | 0.028 | 4,775,000 | 0.026 |
| 03/06/2024 | 0.028 | 227.196 | 28,500,000 | 40.865 | 13,175,000 | 0.028 | 13,800,000 | 0.029 |
| 31/05/2024 | 0.046 | 216.196 | 750,000 | 40.082 | 625,000 | 0.045 | 125,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
