23968 農行麥銀五六購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.247 | 3.480 | 2,370,000 | 36.098 | ||||
| 28/06/2024 | 0.195 | 3.340 | 1,440,000 | 35.647 | 720,000 | 0.192 | 720,000 | 0.192 |
| 27/06/2024 | 0.187 | 3.320 | 800,000 | 35.448 | 400,000 | 0.185 | 400,000 | 0.186 |
| 26/06/2024 | 0.203 | 3.380 | 160,000 | 35.027 | 80,000 | 0.203 | 80,000 | 0.203 |
| 25/06/2024 | 0.204 | 3.380 | 480,000 | 35.111 | 240,000 | 0.218 | 240,000 | 0.219 |
| 24/06/2024 | 0.205 | 3.370 | 0 | 35.446 | ||||
| 21/06/2024 | 0.211 | 3.360 | 0 | 36.105 | ||||
| 20/06/2024 | 0.232 | 3.440 | 0 | 35.393 | ||||
| 19/06/2024 | 0.210 | 3.380 | 365,000 | 35.278 | 185,000 | 0.204 | 180,000 | 0.207 |
| 18/06/2024 | 0.179 | 3.260 | 200,000 | 35.986 | 100,000 | 0.179 | 100,000 | 0.171 |
| 17/06/2024 | 0.171 | 3.220 | 960,000 | 36.339 | 480,000 | 0.176 | 480,000 | 0.177 |
| 14/06/2024 | 0.170 | 3.210 | 365,000 | 36.354 | 180,000 | 0.177 | 185,000 | 0.176 |
| 13/06/2024 | 0.164 | 3.210 | 0 | 35.702 | ||||
| 12/06/2024 | 0.161 | 3.200 | 360,000 | 35.636 | 180,000 | 0.161 | 180,000 | 0.160 |
| 11/06/2024 | 0.174 | 3.240 | 660,000 | 35.708 | 330,000 | 0.174 | 330,000 | 0.177 |
| 07/06/2024 | 0.201 | 3.310 | 2,680,000 | 35.900 | 1,390,000 | 0.199 | 1,290,000 | 0.201 |
| 06/06/2024 | 0.203 | 3.300 | 1,260,000 | 36.321 | 580,000 | 0.207 | 680,000 | 0.207 |
| 05/06/2024 | 0.211 | 3.320 | 760,000 | 36.374 | 380,000 | 0.223 | 380,000 | 0.223 |
| 04/06/2024 | 0.215 | 3.340 | 520,000 | 36.003 | 260,000 | 0.213 | 260,000 | 0.212 |
| 03/06/2024 | 0.215 | 3.340 | 520,000 | 35.944 | 260,000 | 0.211 | 260,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
