23968 中油瑞銀六七購Ａ (認購證)
按盤價 
1.460 +0.130 (+9.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 1.330 | 11.670 | 2,000 | 8,000 | 0.010 | 2,000 | 1.270 | ||
| 27/04/2026 | 1.200 | 11.460 | 24,000 | 10,000 | 0.010 | 24,000 | 1.187 | ||
| 24/04/2026 | 1.090 | 11.330 | 4,000 | 34,000 | 0.050 | 4,000 | 1.090 | ||
| 23/04/2026 | 0.960 | 11.100 | 8,000 | 38,000 | 0.050 | 8,000 | 0.960 | ||
| 22/04/2026 | 0.710 | 10.650 | 0 | 46,000 | 0.070 | ||||
| 21/04/2026 | 0.620 | 10.440 | 0 | 46,000 | 0.070 | ||||
| 20/04/2026 | 0.590 | 10.340 | 0 | 46,000 | 0.070 | ||||
| 17/04/2026 | 0.740 | 10.690 | 0 | 46,000 | 0.070 | ||||
| 16/04/2026 | 0.720 | 10.610 | 6,000 | 46,000 | 0.070 | 6,000 | 0.720 | ||
| 15/04/2026 | 0.720 | 10.580 | 2,000 | 52,000 | 0.070 | 2,000 | 0.740 | ||
| 14/04/2026 | 0.890 | 10.910 | 42,000 | 50,000 | 0.070 | 38,000 | 0.916 | 4,000 | 0.885 |
| 13/04/2026 | 0.950 | 10.970 | 72,000 | 84,000 | 0.120 | 16,000 | 0.950 | 42,000 | 0.983 |
| 10/04/2026 | 0.850 | 10.800 | 2,000 | 58,000 | 0.080 | 2,000 | 0.850 | ||
| 09/04/2026 | 0.830 | 10.770 | 0 | 60,000 | 0.090 | ||||
| 08/04/2026 | 0.750 | 10.560 | 368,000 | 60,000 | 0.090 | 338,000 | 0.720 | ||
| 02/04/2026 | 0.870 | 10.770 | 338,000 | 398,000 | 0.570 | 338,000 | 0.860 | ||
| 01/04/2026 | 0.790 | 10.550 | 0 | 60,000 | 0.090 | ||||
| 31/03/2026 | 0.900 | 10.750 | 2,000 | 60,000 | 0.090 | 2,000 | 0.860 | ||
| 30/03/2026 | 1.130 | 11.140 | 0 | 62,000 | 0.090 | ||||
| 27/03/2026 | 1.020 | 10.970 | 300,000 | 62,000 | 0.090 | 300,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
