23981 中芯瑞銀五一購Ａ (認購證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.085 | 17.120 | 2,300,000 | 48.386 | 1,070,000 | 0.089 | 1,225,000 | 0.089 |
| 27/06/2024 | 0.083 | 16.940 | 5,885,000 | 48.908 | 2,890,000 | 0.091 | 2,910,000 | 0.093 |
| 26/06/2024 | 0.105 | 17.700 | 2,980,000 | 48.932 | 1,510,000 | 0.096 | 1,370,000 | 0.098 |
| 25/06/2024 | 0.089 | 17.200 | 5,025,000 | 48.474 | 2,480,000 | 0.101 | 2,520,000 | 0.102 |
| 24/06/2024 | 0.112 | 17.980 | 2,390,000 | 48.380 | 890,000 | 0.129 | 1,500,000 | 0.134 |
| 21/06/2024 | 0.136 | 18.620 | 805,000 | 48.539 | 370,000 | 0.135 | 430,000 | 0.141 |
| 20/06/2024 | 0.155 | 19.140 | 2,935,000 | 48.416 | 1,705,000 | 0.167 | 955,000 | 0.172 |
| 19/06/2024 | 0.145 | 18.860 | 1,460,000 | 48.367 | 1,110,000 | 0.141 | 350,000 | 0.136 |
| 18/06/2024 | 0.142 | 18.660 | 1,260,000 | 49.016 | 630,000 | 0.142 | 115,000 | 0.141 |
| 17/06/2024 | 0.123 | 18.080 | 6,760,000 | 49.073 | 3,220,000 | 0.121 | 2,940,000 | 0.118 |
| 14/06/2024 | 0.109 | 17.620 | 7,160,000 | 48.831 | 3,255,000 | 0.116 | 3,805,000 | 0.118 |
| 13/06/2024 | 0.129 | 18.100 | 2,270,000 | 49.624 | 1,120,000 | 0.132 | 1,010,000 | 0.130 |
| 12/06/2024 | 0.121 | 17.860 | 4,440,000 | 49.489 | 790,000 | 0.125 | 3,355,000 | 0.125 |
| 11/06/2024 | 0.150 | 18.640 | 3,030,000 | 49.778 | 1,000,000 | 0.149 | 1,780,000 | 0.147 |
| 07/06/2024 | 0.130 | 18.380 | 10,300,000 | 47.325 | 5,050,000 | 0.134 | 5,180,000 | 0.137 |
| 06/06/2024 | 0.136 | 18.060 | 1,405,000 | 50.398 | 755,000 | 0.130 | 650,000 | 0.131 |
| 05/06/2024 | 0.106 | 17.100 | 3,650,000 | 50.429 | 1,865,000 | 0.104 | 1,770,000 | 0.107 |
| 04/06/2024 | 0.095 | 16.760 | 2,060,000 | 50.006 | 1,015,000 | 0.091 | 1,035,000 | 0.088 |
| 03/06/2024 | 0.093 | 16.700 | 6,865,000 | 49.812 | 3,635,000 | 0.103 | 3,230,000 | 0.102 |
| 31/05/2024 | 0.086 | 16.540 | 3,975,000 | 48.854 | 1,775,000 | 0.095 | 2,200,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
