24008 中油摩利六七購Ａ (認購證)
按盤價 
0.940 +0.040 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.900 | 10.620 | 1,846,000 | 39.796 | 1,046,000 | 0.896 | 746,000 | 0.869 |
| 11/03/2026 | 0.800 | 10.500 | 15,682,000 | 38.019 | 7,782,000 | 0.683 | 7,768,000 | 0.678 |
| 10/03/2026 | 0.700 | 10.260 | 2,118,000 | 38.489 | 1,030,000 | 0.698 | 1,078,000 | 0.699 |
| 09/03/2026 | 0.910 | 10.640 | 4,476,000 | 39.136 | 2,046,000 | 1.065 | 1,948,000 | 1.158 |
| 06/03/2026 | 0.760 | 10.400 | 1,920,000 | 37.519 | 838,000 | 0.731 | 972,000 | 0.718 |
| 05/03/2026 | 0.710 | 10.260 | 4,224,000 | 38.094 | 2,496,000 | 0.690 | 1,612,000 | 0.721 |
| 04/03/2026 | 0.650 | 10.120 | 8,824,000 | 38.107 | 6,266,000 | 0.614 | 1,998,000 | 0.594 |
| 03/03/2026 | 0.770 | 10.430 | 27,226,000 | 36.829 | 10,876,000 | 0.689 | 16,058,000 | 0.699 |
| 02/03/2026 | 0.520 | 9.930 | 23,536,000 | 35.596 | 11,690,000 | 0.460 | 11,668,000 | 0.459 |
| 27/02/2026 | 0.345 | 9.540 | 5,418,000 | 33.515 | 2,664,000 | 0.310 | 2,754,000 | 0.312 |
| 26/02/2026 | 0.325 | 9.460 | 680,000 | 33.623 | 204,000 | 0.336 | 372,000 | 0.326 |
| 25/02/2026 | 0.370 | 9.600 | 786,000 | 33.525 | 368,000 | 0.409 | 418,000 | 0.385 |
| 24/02/2026 | 0.380 | 9.560 | 672,000 | 34.489 | 296,000 | 0.387 | 336,000 | 0.405 |
| 23/02/2026 | 0.380 | 9.570 | 6,360,000 | 34.192 | 3,110,000 | 0.386 | 3,250,000 | 0.386 |
| 20/02/2026 | 0.375 | 9.520 | 490,000 | 34.364 | 270,000 | 0.386 | 220,000 | 0.365 |
| 16/02/2026 | 0.295 | 9.180 | 670,000 | 34.957 | 360,000 | 0.291 | 260,000 | 0.288 |
| 13/02/2026 | 0.255 | 9.050 | 1,884,000 | 34.247 | 942,000 | 0.285 | 942,000 | 0.285 |
| 12/02/2026 | 0.360 | 9.460 | 2,334,000 | 33.558 | 1,046,000 | 0.379 | 1,246,000 | 0.374 |
| 11/02/2026 | 0.340 | 9.380 | 100,000 | 33.672 | 50,000 | 0.345 | 50,000 | 0.310 |
| 10/02/2026 | 0.330 | 9.310 | 524,000 | 34.117 | 262,000 | 0.347 | 262,000 | 0.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
