24008 恒指法興四八沽Ｂ (認沽證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 17,716.470 | 4,430,000 | 23.379 | 2,960,000 | 0.031 | 1,090,000 | 0.031 |
| 26/06/2024 | 0.023 | 18,089.930 | 600,000 | 23.146 | 210,000 | 0.023 | 390,000 | 0.023 |
| 25/06/2024 | 0.026 | 18,072.900 | 7,600,000 | 23.981 | 6,460,000 | 0.024 | 1,110,000 | 0.026 |
| 24/06/2024 | 0.027 | 18,027.710 | 6,890,000 | 23.760 | 6,460,000 | 0.031 | 430,000 | 0.031 |
| 21/06/2024 | 0.027 | 18,028.520 | 9,930,000 | 23.275 | 7,290,000 | 0.026 | 2,590,000 | 0.025 |
| 20/06/2024 | 0.022 | 18,335.320 | 9,590,000 | 23.867 | 5,310,000 | 0.021 | 4,060,000 | 0.019 |
| 19/06/2024 | 0.020 | 18,430.390 | 36,200,000 | 23.610 | 8,830,000 | 0.024 | 26,680,000 | 0.024 |
| 18/06/2024 | 0.032 | 17,915.550 | 86,650,000 | 23.487 | 43,840,000 | 0.032 | 42,810,000 | 0.032 |
| 17/06/2024 | 0.033 | 17,936.120 | 44,310,000 | 23.870 | 22,060,000 | 0.031 | 22,250,000 | 0.031 |
| 14/06/2024 | 0.034 | 17,941.780 | 38,710,000 | 23.804 | 20,100,000 | 0.032 | 18,610,000 | 0.032 |
| 13/06/2024 | 0.031 | 18,112.630 | 1,400,540,000 | 24.169 | 698,570,000 | 0.031 | 701,970,000 | 0.031 |
| 12/06/2024 | 0.037 | 17,937.840 | 3,090,000 | 24.447 | 2,390,000 | 0.038 | 700,000 | 0.035 |
| 11/06/2024 | 0.031 | 18,176.340 | 1,510,000 | 24.440 | 1,480,000 | 0.034 | 30,000 | 0.033 |
| 07/06/2024 | 0.029 | 18,366.950 | 190,000 | 24.761 | 190,000 | 0.028 | ||
| 06/06/2024 | 0.027 | 18,476.800 | 600,000 | 24.763 | 150,000 | 0.028 | 450,000 | 0.026 |
| 05/06/2024 | 0.028 | 18,424.960 | 9,470,000 | 24.576 | 3,970,000 | 0.024 | 5,500,000 | 0.024 |
| 04/06/2024 | 0.029 | 18,444.110 | 96,820,000 | 24.958 | 47,730,000 | 0.029 | 48,100,000 | 0.029 |
| 03/06/2024 | 0.030 | 18,403.040 | 32,350,000 | 24.818 | 14,270,000 | 0.029 | 17,790,000 | 0.029 |
| 31/05/2024 | 0.038 | 18,079.610 | 5,800,000 | 24.360 | 5,350,000 | 0.031 | 350,000 | 0.038 |
| 30/05/2024 | 0.034 | 18,230.190 | 6,060,000 | 24.254 | 3,150,000 | 0.033 | 2,910,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
