24008 中油摩利六七購Ａ (認購證)
按盤價 
0.182 +0.014 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.168 | 10.210 | 2,308,000 | 2,196,000 | 4.575 | 552,000 | 0.154 | 602,000 | 0.156 |
| 10/06/2026 | 0.158 | 10.150 | 1,974,000 | 2,146,000 | 4.471 | 938,000 | 0.137 | 960,000 | 0.130 |
| 09/06/2026 | 0.181 | 10.200 | 2,500,000 | 2,124,000 | 4.425 | 752,000 | 0.223 | 1,748,000 | 0.240 |
| 08/06/2026 | 0.370 | 10.690 | 740,000 | 1,128,000 | 2.350 | 370,000 | 0.329 | 320,000 | 0.286 |
| 05/06/2026 | 0.325 | 10.550 | 36,000 | 1,178,000 | 2.454 | 36,000 | 0.335 | ||
| 04/06/2026 | 0.340 | 10.550 | 50,000 | 1,214,000 | 2.529 | ||||
| 03/06/2026 | 0.405 | 10.690 | 1,256,000 | 1,214,000 | 2.529 | 232,000 | 0.350 | 682,000 | 0.335 |
| 02/06/2026 | 0.445 | 10.750 | 140,000 | 764,000 | 1.592 | 140,000 | 0.457 | ||
| 01/06/2026 | 0.530 | 10.910 | 0 | 904,000 | 1.883 | ||||
| 29/05/2026 | 0.530 | 10.890 | 222,000 | 904,000 | 1.883 | 200,000 | 0.463 | ||
| 28/05/2026 | 0.490 | 10.780 | 188,000 | 1,104,000 | 2.300 | 188,000 | 0.464 | ||
| 27/05/2026 | 0.470 | 10.700 | 300,000 | 1,292,000 | 2.692 | 100,000 | 0.470 | 200,000 | 0.410 |
| 26/05/2026 | 0.580 | 10.910 | 586,000 | 1,192,000 | 2.483 | 586,000 | 0.462 | ||
| 22/05/2026 | 0.560 | 10.830 | 200,000 | 606,000 | 1.263 | ||||
| 21/05/2026 | 0.640 | 10.940 | 102,000 | 606,000 | 1.263 | ||||
| 20/05/2026 | 0.800 | 11.200 | 90,000 | 606,000 | 1.263 | ||||
| 19/05/2026 | 0.750 | 11.120 | 2,000 | 606,000 | 1.263 | ||||
| 18/05/2026 | 0.690 | 10.990 | 198,000 | 606,000 | 1.263 | 108,000 | 0.690 | ||
| 15/05/2026 | 0.660 | 10.890 | 430,000 | 498,000 | 1.038 | 300,000 | 0.700 | ||
| 14/05/2026 | 0.680 | 10.920 | 50,000 | 198,000 | 0.413 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
