24012 平安匯豐四九購Ｄ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.098 | 36.350 | 9,660,000 | 38.877 | ||||
| 28/06/2024 | 0.076 | 35.400 | 2,110,000 | 38.128 | 900,000 | 0.082 | 1,210,000 | 0.086 |
| 27/06/2024 | 0.085 | 35.950 | 21,920,000 | 37.204 | 10,700,000 | 0.093 | 11,120,000 | 0.095 |
| 26/06/2024 | 0.114 | 36.800 | 2,240,000 | 38.076 | 1,120,000 | 0.123 | 1,020,000 | 0.124 |
| 25/06/2024 | 0.123 | 37.100 | 8,970,000 | 37.890 | 4,440,000 | 0.127 | 4,530,000 | 0.124 |
| 24/06/2024 | 0.118 | 36.700 | 8,800,000 | 38.768 | 4,400,000 | 0.105 | 4,300,000 | 0.105 |
| 21/06/2024 | 0.122 | 36.800 | 2,400,000 | 38.277 | 1,200,000 | 0.119 | 1,000,000 | 0.117 |
| 20/06/2024 | 0.140 | 37.400 | 2,005,000 | 37.939 | 1,020,000 | 0.145 | 985,000 | 0.147 |
| 19/06/2024 | 0.145 | 37.500 | 3,625,000 | 37.972 | 1,920,000 | 0.133 | 1,695,000 | 0.139 |
| 18/06/2024 | 0.105 | 36.100 | 8,840,000 | 38.107 | 3,890,000 | 0.117 | 4,785,000 | 0.117 |
| 17/06/2024 | 0.121 | 36.300 | 800,000 | 39.564 | 400,000 | 0.117 | 400,000 | 0.115 |
| 14/06/2024 | 0.126 | 36.450 | 8,080,000 | 39.032 | 4,020,000 | 0.135 | 4,010,000 | 0.136 |
| 13/06/2024 | 0.128 | 36.500 | 6,960,000 | 38.905 | 3,480,000 | 0.141 | 3,480,000 | 0.141 |
| 12/06/2024 | 0.137 | 36.650 | 840,000 | 39.356 | 420,000 | 0.139 | 420,000 | 0.139 |
| 11/06/2024 | 0.171 | 37.450 | 0 | 40.193 | ||||
| 07/06/2024 | 0.195 | 38.100 | 0 | 47.436 | ||||
| 06/06/2024 | 0.244 | 38.934 | 0 | 41.194 | ||||
| 05/06/2024 | 0.270 | 39.334 | 150,000 | 41.974 | 75,000 | 0.285 | 75,000 | 0.290 |
| 04/06/2024 | 0.265 | 39.184 | 0 | 41.938 | ||||
| 03/06/2024 | 0.255 | 38.734 | 90,000 | 42.901 | 80,000 | 0.255 | 10,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
