24047 阿里韓投四甲購Ａ (認購證)
按盤價 
0.073 -0.007 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.073 | 70.500 | 10,000 | 33.235 | ||||
| 27/06/2024 | 0.080 | 71.550 | 5,000 | 32.707 | 5,000 | 0.080 | ||
| 26/06/2024 | 0.090 | 72.850 | 330,000 | 32.264 | ||||
| 25/06/2024 | 0.092 | 72.650 | 60,000 | 33.199 | 60,000 | 0.092 | ||
| 24/06/2024 | 0.084 | 72.050 | 95,000 | 32.323 | 85,000 | 0.080 | ||
| 21/06/2024 | 0.093 | 72.000 | 4,980,000 | 34.501 | 4,230,000 | 0.093 | ||
| 20/06/2024 | 0.101 | 73.400 | 3,110,000 | 33.149 | 3,060,000 | 0.101 | ||
| 19/06/2024 | 0.106 | 74.200 | 0 | 32.354 | ||||
| 18/06/2024 | 0.089 | 72.100 | 5,000 | 32.821 | 5,000 | 0.089 | ||
| 17/06/2024 | 0.092 | 72.500 | 3,050,000 | 32.567 | 3,050,000 | 0.091 | ||
| 14/06/2024 | 0.097 | 72.800 | 505,000 | 32.814 | 5,000 | 0.097 | ||
| 13/06/2024 | 0.111 | 74.500 | 5,000 | 32.159 | 5,000 | 0.111 | ||
| 12/06/2024 | 0.113 | 74.150 | 5,000 | 37.331 | 5,000 | 0.113 | ||
| 11/06/2024 | 0.120 | 74.830 | 255,000 | 33.369 | 5,000 | 0.120 | ||
| 07/06/2024 | 0.130 | 75.480 | 35,000 | 33.704 | 5,000 | 0.130 | ||
| 06/06/2024 | 0.130 | 75.480 | 115,000 | 33.586 | 5,000 | 0.130 | ||
| 05/06/2024 | 0.130 | 75.330 | 1,050,000 | 33.848 | 1,000,000 | 0.133 | ||
| 04/06/2024 | 0.125 | 74.780 | 5,000 | 33.842 | 5,000 | 0.125 | ||
| 03/06/2024 | 0.130 | 75.030 | 70,000 | 34.314 | 20,000 | 0.133 | ||
| 31/05/2024 | 0.120 | 73.280 | 40,000 | 35.787 | 5,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
