日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.229 | 3.420 | 720,000 | 42.886 | 300,000 | 0.245 | ||
27/09/2024 | 0.073 | 2.930 | 1,164,000 | 60.386 | ||||
26/09/2024 | 0.021 | 2.690 | 574,000 | 55.870 | ||||
25/09/2024 | 0.010 | 2.430 | 0 | 64.487 | ||||
24/09/2024 | 0.010 | 2.330 | 0 | 70.756 | ||||
23/09/2024 | 0.010 | 2.200 | 0 | 79.398 | ||||
20/09/2024 | 0.010 | 2.190 | 0 | 76.381 | ||||
19/09/2024 | 0.010 | 2.160 | 0 | 77.406 | ||||
17/09/2024 | 0.010 | 2.110 | 0 | 78.812 | ||||
16/09/2024 | 0.010 | 2.090 | 0 | 79.193 | ||||
13/09/2024 | 0.010 | 2.070 | 0 | 77.523 | ||||
12/09/2024 | 0.010 | 2.090 | 0 | 75.180 | ||||
11/09/2024 | 0.010 | 2.060 | 0 | 76.322 | ||||
10/09/2024 | 0.010 | 2.070 | 0 | 74.711 | ||||
09/09/2024 | 0.010 | 2.130 | 0 | 69.877 | ||||
06/09/2024 | 0 | 62.554 | ||||||
05/09/2024 | 0.010 | 2.210 | 0 | 61.880 | ||||
04/09/2024 | 0.010 | 2.220 | 0 | 60.649 | ||||
03/09/2024 | 0.010 | 2.270 | 0 | 57.056 | ||||
02/09/2024 | 0.012 | 2.220 | 0 | 61.543 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF