24064 農行摩通五五購Ａ (認購證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.208 | 3.480 | 1,820,000 | 25.847 | ||||
| 28/06/2024 | 0.161 | 3.340 | 2,500,000 | 25.969 | 450,000 | 0.162 | 2,050,000 | 0.161 |
| 27/06/2024 | 0.153 | 3.320 | 1,900,000 | 25.799 | 850,000 | 0.153 | 950,000 | 0.155 |
| 26/06/2024 | 0.172 | 3.380 | 1,420,000 | 25.645 | 710,000 | 0.172 | 710,000 | 0.172 |
| 25/06/2024 | 0.171 | 3.380 | 1,660,000 | 25.567 | 830,000 | 0.180 | 830,000 | 0.179 |
| 24/06/2024 | 0.170 | 3.370 | 380,000 | 25.726 | 190,000 | 0.167 | 190,000 | 0.164 |
| 21/06/2024 | 0.175 | 3.360 | 2,010,000 | 26.288 | 1,070,000 | 0.182 | 940,000 | 0.180 |
| 20/06/2024 | 0.201 | 3.440 | 1,752,000 | 25.979 | 842,000 | 0.196 | 910,000 | 0.198 |
| 19/06/2024 | 0.181 | 3.380 | 3,026,000 | 26.104 | 1,622,000 | 0.168 | 1,282,000 | 0.165 |
| 18/06/2024 | 0.142 | 3.260 | 500,000 | 26.112 | 250,000 | 0.137 | 250,000 | 0.135 |
| 17/06/2024 | 0.132 | 3.220 | 428,000 | 26.244 | 210,000 | 0.134 | 218,000 | 0.132 |
| 14/06/2024 | 0.130 | 3.210 | 1,644,000 | 26.185 | 750,000 | 0.131 | 894,000 | 0.133 |
| 13/06/2024 | 0.131 | 3.210 | 0 | 26.233 | ||||
| 12/06/2024 | 0.131 | 3.200 | 280,000 | 26.456 | 100,000 | 0.135 | 180,000 | 0.131 |
| 11/06/2024 | 0.141 | 3.240 | 272,000 | 26.271 | 100,000 | 0.133 | 172,000 | 0.137 |
| 07/06/2024 | 0.162 | 3.310 | 200,000 | 25.984 | 100,000 | 0.159 | 100,000 | 0.160 |
| 06/06/2024 | 0.160 | 3.300 | 263,000 | 26.048 | 100,000 | 0.160 | 163,000 | 0.161 |
| 05/06/2024 | 0.166 | 3.320 | 44,000 | 25.947 | 44,000 | 0.180 | ||
| 04/06/2024 | 0.172 | 3.340 | 460,000 | 25.779 | 200,000 | 0.167 | 260,000 | 0.167 |
| 03/06/2024 | 0.176 | 3.340 | 205,000 | 26.061 | 205,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
