24064 農行摩通五五購Ａ (認購證)
按盤價 
0.460 -0.040 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.500 | 4.210 | 0 | 860,000 | 1.229 | ||||
| 09/01/2025 | 0.510 | 4.260 | 100,000 | 860,000 | 1.229 | 100,000 | 0.510 | ||
| 08/01/2025 | 0.520 | 4.260 | 0 | 960,000 | 1.371 | ||||
| 07/01/2025 | 0.520 | 4.260 | 0 | 960,000 | 1.371 | ||||
| 06/01/2025 | 0.510 | 4.240 | 0 | 960,000 | 1.371 | ||||
| 03/01/2025 | 0.510 | 4.250 | 110,000 | 960,000 | 1.371 | 10,000 | 0.510 | 100,000 | 0.450 |
| 02/01/2025 | 0.500 | 4.190 | 110,000 | 870,000 | 1.243 | 110,000 | 0.496 | ||
| 31/12/2024 | 0.570 | 4.304 | 0 | 980,000 | 1.400 | ||||
| 30/12/2024 | 0.570 | 4.294 | 0 | 980,000 | 1.400 | ||||
| 27/12/2024 | 0.570 | 4.284 | 5,000 | 980,000 | 1.400 | 5,000 | 0.560 | ||
| 24/12/2024 | 0.560 | 4.264 | 220,000 | 985,000 | 1.407 | 200,000 | 0.560 | ||
| 23/12/2024 | 0.500 | 4.174 | 570,000 | 1,185,000 | 1.693 | 370,000 | 0.488 | 200,000 | 0.480 |
| 20/12/2024 | 0.435 | 4.054 | 400,000 | 1,355,000 | 1.936 | 400,000 | 0.445 | ||
| 19/12/2024 | 0.430 | 4.064 | 20,000 | 1,755,000 | 2.507 | 20,000 | 0.430 | ||
| 18/12/2024 | 0.440 | 4.074 | 250,000 | 1,735,000 | 2.479 | 250,000 | 0.440 | ||
| 17/12/2024 | 0.430 | 4.054 | 400,000 | 1,985,000 | 2.836 | 200,000 | 0.470 | 200,000 | 0.460 |
| 16/12/2024 | 0.430 | 4.064 | 0 | 1,985,000 | 2.836 | ||||
| 13/12/2024 | 0.375 | 3.964 | 414,000 | 1,985,000 | 2.836 | 14,000 | 0.355 | 400,000 | 0.375 |
| 12/12/2024 | 0.390 | 4.004 | 500,000 | 1,599,000 | 2.284 | 500,000 | 0.390 | ||
| 11/12/2024 | 0.390 | 3.994 | 310,000 | 2,099,000 | 2.999 | 205,000 | 0.430 | 105,000 | 0.386 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
