24073 寧德中銀六五購Ｂ (認購證)
按盤價 
0.345 +0.065 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.280 | 610.000 | 5,040,000 | 40.295 | 4,840,000 | 0.283 | 10,000 | 0.285 |
| 11/03/2026 | 0.227 | 599.500 | 53,400,000 | 38.731 | 21,360,000 | 0.214 | 26,840,000 | 0.217 |
| 10/03/2026 | 0.126 | 550.000 | 19,260,000 | 40.923 | 9,700,000 | 0.125 | 9,560,000 | 0.125 |
| 09/03/2026 | 0.061 | 503.000 | 0 | 43.865 | ||||
| 06/03/2026 | 0.060 | 513.000 | 10,000 | 40.088 | 10,000 | 0.058 | ||
| 05/03/2026 | 0.057 | 499.800 | 50,000 | 42.715 | 50,000 | 0.057 | ||
| 04/03/2026 | 0.036 | 479.200 | 10,000 | 42.690 | 10,000 | 0.032 | ||
| 03/03/2026 | 0.043 | 487.000 | 0 | 42.291 | ||||
| 02/03/2026 | 0.043 | 484.400 | 0 | 42.673 | ||||
| 27/02/2026 | 0.053 | 496.000 | 100,000 | 41.237 | 50,000 | 0.052 | ||
| 26/02/2026 | 0.059 | 498.400 | 660,000 | 41.600 | 130,000 | 0.066 | 140,000 | 0.077 |
| 25/02/2026 | 0.113 | 533.000 | 100,000 | 40.726 | 50,000 | 0.109 | ||
| 24/02/2026 | 0.106 | 525.500 | 120,000 | 41.592 | 30,000 | 0.112 | 90,000 | 0.101 |
| 23/02/2026 | 0.139 | 542.500 | 360,000 | 40.811 | 240,000 | 0.123 | ||
| 20/02/2026 | 0.111 | 526.000 | 290,000 | 41.183 | 220,000 | 0.118 | ||
| 16/02/2026 | 0.133 | 531.500 | 9,590,000 | 41.571 | 3,900,000 | 0.129 | 3,920,000 | 0.126 |
| 13/02/2026 | 0.105 | 517.500 | 31,370,000 | 41.056 | 15,300,000 | 0.114 | 14,000,000 | 0.114 |
| 12/02/2026 | 0.131 | 528.000 | 23,010,000 | 41.394 | 10,360,000 | 0.125 | 10,950,000 | 0.125 |
| 11/02/2026 | 0.089 | 507.000 | 11,530,000 | 41.040 | 4,950,000 | 0.095 | 5,850,000 | 0.095 |
| 10/02/2026 | 0.102 | 511.000 | 17,430,000 | 41.697 | 8,190,000 | 0.107 | 8,280,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
