24073 寧德中銀六五購Ｂ (認購證)
按盤價 
0.194 -0.023 (-10.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.217 | 629.000 | 4,060,000 | 41.895 | 3,850,000 | 0.199 | ||
| 27/04/2026 | 0.485 | 675.500 | 15,430,000 | 39.657 | 7,610,000 | 0.512 | 7,820,000 | 0.505 |
| 24/04/2026 | 0.640 | 695.000 | 540,000 | 38.252 | 270,000 | 0.620 | 270,000 | 0.607 |
| 23/04/2026 | 0.700 | 702.500 | 0 | 37.224 | ||||
| 22/04/2026 | 0.700 | 699.000 | 0 | 41.873 | ||||
| 21/04/2026 | 0.990 | 736.000 | 0 | 34.064 | ||||
| 20/04/2026 | 0.720 | 702.500 | 300,000 | 39.058 | 150,000 | 0.670 | 150,000 | 0.680 |
| 17/04/2026 | 0.680 | 692.000 | 20,000 | 43.771 | 20,000 | 0.670 | ||
| 16/04/2026 | 0.870 | 714.500 | 800,000 | 45.420 | 420,000 | 0.852 | 380,000 | 0.867 |
| 15/04/2026 | 0.460 | 655.500 | 6,340,000 | 45.875 | 3,170,000 | 0.448 | 3,170,000 | 0.450 |
| 14/04/2026 | 0.460 | 660.000 | 3,560,000 | 41.902 | 1,810,000 | 0.421 | 1,750,000 | 0.421 |
| 13/04/2026 | 0.590 | 682.500 | 30,000 | 38.603 | 30,000 | 0.590 | ||
| 10/04/2026 | 0.580 | 681.500 | 6,700,000 | 43.569 | 3,290,000 | 0.418 | 3,360,000 | 0.414 |
| 09/04/2026 | 0.295 | 625.117 | 2,800,000 | 42.103 | 1,430,000 | 0.310 | 1,370,000 | 0.312 |
| 08/04/2026 | 0.330 | 631.617 | 4,740,000 | 42.052 | 2,600,000 | 0.337 | 2,140,000 | 0.335 |
| 02/04/2026 | 0.290 | 619.617 | 3,060,000 | 41.139 | 1,530,000 | 0.290 | 1,510,000 | 0.290 |
| 01/04/2026 | 0.315 | 624.617 | 560,000 | 40.926 | 280,000 | 0.312 | 280,000 | 0.314 |
| 31/03/2026 | 0.244 | 605.617 | 20,000 | 41.777 | 20,000 | 0.380 | ||
| 30/03/2026 | 0.330 | 624.117 | 20,000 | 41.961 | 20,000 | 0.330 | ||
| 27/03/2026 | 0.345 | 626.117 | 0 | 41.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
