24085 優必信證六八購Ａ (認購證)
按盤價 
0.205 +0.007 (+3.535%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.198 | 141.100 | 6,650,000 | 96.935 | 3,325,000 | 0.194 | 3,325,000 | 0.192 |
| 26/01/2026 | 0.199 | 141.900 | 15,655,000 | 96.125 | 7,800,000 | 0.204 | 7,815,000 | 0.204 |
| 23/01/2026 | 0.212 | 144.000 | 21,065,000 | 96.469 | 10,535,000 | 0.204 | 10,530,000 | 0.203 |
| 22/01/2026 | 0.202 | 141.400 | 15,305,000 | 96.366 | 7,665,000 | 0.205 | 7,610,000 | 0.205 |
| 21/01/2026 | 0.224 | 145.000 | 28,990,000 | 97.851 | 14,360,000 | 0.225 | 14,515,000 | 0.226 |
| 20/01/2026 | 0.215 | 139.400 | 17,125,000 | 101.123 | 8,430,000 | 0.222 | 8,535,000 | 0.222 |
| 19/01/2026 | 0.243 | 144.700 | 11,715,000 | 102.160 | 5,905,000 | 0.235 | 5,805,000 | 0.234 |
| 16/01/2026 | 0.196 | 133.200 | 3,080,000 | 101.673 | 1,575,000 | 0.197 | 1,475,000 | 0.197 |
| 15/01/2026 | 0.195 | 129.800 | 1,000,000 | 104.721 | 500,000 | 0.195 | 500,000 | 0.193 |
| 14/01/2026 | 0.187 | 128.100 | 9,660,000 | 104.108 | 4,785,000 | 0.193 | 4,875,000 | 0.193 |
| 13/01/2026 | 0.202 | 131.200 | 6,410,000 | 104.493 | 3,180,000 | 0.205 | 3,210,000 | 0.204 |
| 12/01/2026 | 0.208 | 132.200 | 5,105,000 | 104.735 | 2,515,000 | 0.194 | 2,555,000 | 0.194 |
| 09/01/2026 | 0.188 | 126.700 | 3,240,000 | 104.506 | 1,470,000 | 0.194 | 1,715,000 | 0.192 |
| 08/01/2026 | 0.189 | 127.000 | 4,500,000 | 104.205 | 2,245,000 | 0.191 | 2,255,000 | 0.193 |
| 07/01/2026 | 0.201 | 128.500 | 4,980,000 | 105.557 | 2,490,000 | 0.200 | 2,490,000 | 0.198 |
| 06/01/2026 | 0.217 | 128.600 | 10,000 | 109.430 | 10,000 | 0.228 | ||
| 05/01/2026 | 0.225 | 127.900 | 27,510,000 | 112.020 | 13,540,000 | 0.223 | 13,570,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
