24105 攜程花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 407.200 | 0 | 59.149 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 57.193 | ||||
| 10/03/2026 | 0.010 | 420.600 | 0 | 55.971 | ||||
| 09/03/2026 | 0.010 | 414.600 | 0 | 56.833 | ||||
| 06/03/2026 | 0.010 | 418.000 | 3,085,000 | 55.391 | ||||
| 05/03/2026 | 0.010 | 390.000 | 0 | 60.496 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 58.847 | ||||
| 03/03/2026 | 0.010 | 391.000 | 1,000,000 | 59.740 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 57.011 | ||||
| 27/02/2026 | 0.012 | 411.400 | 30,000 | 56.325 | ||||
| 26/02/2026 | 0.012 | 400.400 | 0 | 58.606 | ||||
| 25/02/2026 | 0.012 | 413.800 | 15,000 | 55.822 | ||||
| 24/02/2026 | 0.011 | 406.800 | 15,000 | 56.149 | ||||
| 23/02/2026 | 0.013 | 423.000 | 530,000 | 54.301 | 100,000 | 0.012 | ||
| 20/02/2026 | 0.010 | 415.800 | 995,000 | 52.847 | 905,000 | 0.010 | ||
| 16/02/2026 | 0.012 | 419.800 | 120,000 | 52.680 | ||||
| 13/02/2026 | 0.012 | 419.800 | 1,395,000 | 52.052 | 210,000 | 0.012 | ||
| 12/02/2026 | 0.015 | 428.800 | 9,395,000 | 52.050 | 2,015,000 | 0.015 | 7,340,000 | 0.015 |
| 11/02/2026 | 0.020 | 446.200 | 135,000 | 51.222 | 30,000 | 0.018 | ||
| 10/02/2026 | 0.020 | 448.600 | 1,800,000 | 50.616 | 400,000 | 0.020 | 1,400,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
