24105 攜程花旗六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 407.200 | 0 | 21,110,000 | 31.870 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 21,110,000 | 31.870 | ||||
| 10/03/2026 | 0.010 | 420.600 | 0 | 21,110,000 | 31.870 | ||||
| 09/03/2026 | 0.010 | 414.600 | 0 | 21,110,000 | 31.870 | ||||
| 06/03/2026 | 0.010 | 418.000 | 3,085,000 | 21,110,000 | 31.870 | ||||
| 05/03/2026 | 0.010 | 390.000 | 0 | 21,110,000 | 31.870 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 21,110,000 | 31.870 | ||||
| 03/03/2026 | 0.010 | 391.000 | 1,000,000 | 21,110,000 | 31.870 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 21,110,000 | 31.870 | ||||
| 27/02/2026 | 0.012 | 411.400 | 30,000 | 21,110,000 | 31.870 | ||||
| 26/02/2026 | 0.012 | 400.400 | 0 | 21,110,000 | 31.870 | ||||
| 25/02/2026 | 0.012 | 413.800 | 15,000 | 21,110,000 | 31.870 | ||||
| 24/02/2026 | 0.011 | 406.800 | 15,000 | 21,110,000 | 31.870 | ||||
| 23/02/2026 | 0.013 | 423.000 | 530,000 | 21,110,000 | 31.870 | 100,000 | 0.012 | ||
| 20/02/2026 | 0.010 | 415.800 | 995,000 | 21,210,000 | 32.020 | 905,000 | 0.010 | ||
| 16/02/2026 | 0.012 | 419.800 | 120,000 | 22,115,000 | 33.390 | ||||
| 13/02/2026 | 0.012 | 419.800 | 1,395,000 | 22,115,000 | 33.390 | 210,000 | 0.012 | ||
| 12/02/2026 | 0.015 | 428.800 | 9,395,000 | 22,325,000 | 33.710 | 2,015,000 | 0.015 | 7,340,000 | 0.015 |
| 11/02/2026 | 0.020 | 446.200 | 135,000 | 17,000,000 | 25.670 | 30,000 | 0.018 | ||
| 10/02/2026 | 0.020 | 448.600 | 1,800,000 | 17,030,000 | 25.710 | 400,000 | 0.020 | 1,400,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
