24139 友邦匯豐四九購Ｃ (認購證)
按盤價 
0.038 -0.004 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.042 | 53.150 | 14,466,000 | 30.724 | 6,692,000 | 0.045 | 5,820,000 | 0.045 |
| 02/07/2024 | 0.038 | 52.450 | 4,094,000 | 31.319 | 2,288,000 | 0.048 | 1,506,000 | 0.041 |
| 28/06/2024 | 0.045 | 53.000 | 24,856,000 | 30.679 | 11,928,000 | 0.049 | 10,690,000 | 0.048 |
| 27/06/2024 | 0.050 | 53.250 | 32,904,000 | 30.828 | 12,886,000 | 0.051 | 17,480,000 | 0.052 |
| 26/06/2024 | 0.066 | 54.450 | 43,472,000 | 30.365 | 20,268,000 | 0.075 | 20,268,000 | 0.074 |
| 25/06/2024 | 0.078 | 55.000 | 34,542,000 | 30.555 | 13,890,000 | 0.089 | 18,414,000 | 0.087 |
| 24/06/2024 | 0.093 | 55.450 | 38,920,000 | 31.193 | 16,414,000 | 0.091 | 19,718,000 | 0.091 |
| 21/06/2024 | 0.105 | 55.800 | 18,956,000 | 31.195 | 9,398,000 | 0.097 | 9,110,000 | 0.096 |
| 20/06/2024 | 0.108 | 55.950 | 13,940,000 | 30.971 | 7,060,000 | 0.120 | 6,640,000 | 0.120 |
| 19/06/2024 | 0.120 | 56.300 | 28,582,000 | 31.218 | 13,544,000 | 0.125 | 14,550,000 | 0.124 |
| 18/06/2024 | 0.096 | 55.200 | 14,922,000 | 31.131 | 7,342,000 | 0.102 | 7,180,000 | 0.103 |
| 17/06/2024 | 0.110 | 55.500 | 20,188,000 | 31.852 | 9,724,000 | 0.115 | 10,264,000 | 0.113 |
| 14/06/2024 | 0.114 | 55.500 | 15,552,000 | 31.788 | 7,180,000 | 0.122 | 7,922,000 | 0.125 |
| 13/06/2024 | 0.145 | 56.600 | 24,716,000 | 31.994 | 12,220,000 | 0.153 | 12,366,000 | 0.152 |
| 12/06/2024 | 0.147 | 56.300 | 42,366,000 | 32.844 | 20,818,000 | 0.138 | 21,178,000 | 0.138 |
| 11/06/2024 | 0.174 | 57.200 | 45,890,000 | 32.827 | 22,890,000 | 0.158 | 22,950,000 | 0.159 |
| 07/06/2024 | 0.207 | 58.350 | 14,398,000 | 31.816 | 7,134,000 | 0.229 | 7,254,000 | 0.227 |
| 06/06/2024 | 0.239 | 59.050 | 10,444,000 | 32.261 | 5,212,000 | 0.243 | 5,202,000 | 0.244 |
| 05/06/2024 | 0.250 | 59.150 | 16,012,000 | 32.691 | 7,936,000 | 0.277 | 8,076,000 | 0.277 |
| 04/06/2024 | 0.246 | 58.900 | 15,816,000 | 32.924 | 7,788,000 | 0.258 | 7,914,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
