24144 中芯國君六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 63.100 | 25,000 | 58.316 | ||||
| 11/03/2026 | 0.011 | 63.750 | 0 | 56.714 | ||||
| 10/03/2026 | 0.011 | 64.200 | 0 | 55.476 | ||||
| 09/03/2026 | 0.010 | 60.850 | 0 | 60.109 | ||||
| 06/03/2026 | 0.010 | 61.800 | 0 | 57.231 | ||||
| 05/03/2026 | 0.010 | 61.500 | 0 | 57.418 | ||||
| 04/03/2026 | 0.010 | 61.250 | 100,000 | 57.516 | ||||
| 03/03/2026 | 0.010 | 62.550 | 200,000 | 54.847 | ||||
| 02/03/2026 | 0.016 | 64.600 | 350,000 | 56.852 | ||||
| 27/02/2026 | 0.023 | 68.000 | 200,000 | 54.903 | ||||
| 26/02/2026 | 0.025 | 67.600 | 100,000 | 56.673 | ||||
| 25/02/2026 | 0.030 | 69.850 | 250,000 | 55.127 | ||||
| 24/02/2026 | 0.031 | 69.400 | 25,000 | 56.234 | ||||
| 23/02/2026 | 0.035 | 71.100 | 0 | 54.823 | ||||
| 20/02/2026 | 0.028 | 67.700 | 300,000 | 56.480 | 300,000 | 0.029 | ||
| 16/02/2026 | 0.040 | 69.900 | 0 | 57.604 | ||||
| 13/02/2026 | 0.041 | 70.350 | 0 | 56.349 | ||||
| 12/02/2026 | 0.041 | 69.800 | 0 | 57.123 | ||||
| 11/02/2026 | 0.041 | 70.000 | 200,000 | 56.459 | 175,000 | 0.040 | ||
| 10/02/2026 | 0.053 | 71.550 | 1,750,000 | 58.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
