24146 攜程華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 407.200 | 0 | 59.149 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 57.193 | ||||
| 10/03/2026 | 0.010 | 420.600 | 460,000 | 55.971 | 460,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 414.600 | 0 | 56.833 | ||||
| 06/03/2026 | 0.010 | 418.000 | 430,000 | 55.391 | 310,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 390.000 | 0 | 60.496 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 58.847 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 59.740 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 57.011 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 54.846 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 57.077 | ||||
| 25/02/2026 | 0.010 | 413.800 | 30,000 | 54.356 | 30,000 | 0.010 | ||
| 24/02/2026 | 0.010 | 406.800 | 270,000 | 55.382 | 270,000 | 0.010 | ||
| 23/02/2026 | 0.013 | 423.000 | 80,000 | 54.301 | 80,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 415.800 | 10,000 | 53.582 | 10,000 | 0.011 | ||
| 16/02/2026 | 0.012 | 419.800 | 20,000 | 52.680 | 20,000 | 0.012 | ||
| 13/02/2026 | 0.012 | 419.800 | 1,465,000 | 52.052 | 1,465,000 | 0.012 | ||
| 12/02/2026 | 0.013 | 428.800 | 1,370,000 | 50.911 | 635,000 | 0.013 | 535,000 | 0.015 |
| 11/02/2026 | 0.020 | 446.200 | 275,000 | 51.222 | 275,000 | 0.021 | ||
| 10/02/2026 | 0.022 | 448.600 | 45,000 | 51.448 | 45,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
