24146 攜程華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 407.200 | 0 | 10,465,000 | 14.950 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 10,465,000 | 14.950 | ||||
| 10/03/2026 | 0.010 | 420.600 | 460,000 | 10,465,000 | 14.950 | 460,000 | 0.010 | ||
| 09/03/2026 | 0.010 | 414.600 | 0 | 10,925,000 | 15.607 | ||||
| 06/03/2026 | 0.010 | 418.000 | 430,000 | 10,925,000 | 15.607 | 310,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 390.000 | 0 | 10,615,000 | 15.164 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 10,615,000 | 15.164 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 10,615,000 | 15.164 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 10,615,000 | 15.164 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 10,615,000 | 15.164 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 10,615,000 | 15.164 | ||||
| 25/02/2026 | 0.010 | 413.800 | 30,000 | 10,615,000 | 15.164 | 30,000 | 0.010 | ||
| 24/02/2026 | 0.010 | 406.800 | 270,000 | 10,585,000 | 15.121 | 270,000 | 0.010 | ||
| 23/02/2026 | 0.013 | 423.000 | 80,000 | 10,315,000 | 14.736 | 80,000 | 0.013 | ||
| 20/02/2026 | 0.011 | 415.800 | 10,000 | 10,395,000 | 14.850 | 10,000 | 0.011 | ||
| 16/02/2026 | 0.012 | 419.800 | 20,000 | 10,385,000 | 14.836 | 20,000 | 0.012 | ||
| 13/02/2026 | 0.012 | 419.800 | 1,465,000 | 10,365,000 | 14.807 | 1,465,000 | 0.012 | ||
| 12/02/2026 | 0.013 | 428.800 | 1,370,000 | 8,900,000 | 12.714 | 635,000 | 0.013 | 535,000 | 0.015 |
| 11/02/2026 | 0.020 | 446.200 | 275,000 | 9,000,000 | 12.857 | 275,000 | 0.021 | ||
| 10/02/2026 | 0.022 | 448.600 | 45,000 | 8,725,000 | 12.464 | 45,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
