24153 金風摩通六七購Ａ (認購證)
按盤價 
0.043 -0.017 (-28.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.060 | 14.770 | 820,000 | 83.957 | 400,000 | 0.068 | 420,000 | 0.068 |
| 25/03/2026 | 0.074 | 15.400 | 2,526,000 | 83.809 | 1,276,000 | 0.078 | 1,050,000 | 0.078 |
| 24/03/2026 | 0.064 | 14.900 | 36,530,000 | 83.732 | 17,384,000 | 0.068 | 18,242,000 | 0.067 |
| 23/03/2026 | 0.068 | 14.930 | 6,708,000 | 84.785 | 3,280,000 | 0.069 | 3,328,000 | 0.069 |
| 20/03/2026 | 0.082 | 15.540 | 5,914,000 | 83.658 | 2,638,000 | 0.090 | 3,102,000 | 0.088 |
| 19/03/2026 | 0.084 | 15.540 | 42,578,000 | 84.026 | 20,738,000 | 0.103 | 21,468,000 | 0.103 |
| 18/03/2026 | 0.106 | 16.230 | 1,222,000 | 85.008 | 534,000 | 0.118 | 412,000 | 0.118 |
| 17/03/2026 | 0.084 | 15.300 | 2,862,000 | 85.448 | 1,286,000 | 0.101 | 1,450,000 | 0.099 |
| 16/03/2026 | 0.113 | 16.400 | 11,698,000 | 84.938 | 6,062,000 | 0.134 | 5,576,000 | 0.132 |
| 13/03/2026 | 0.121 | 16.700 | 54,384,000 | 83.551 | 27,442,000 | 0.121 | 26,932,000 | 0.121 |
| 12/03/2026 | 0.111 | 16.270 | 36,758,000 | 84.029 | 19,054,000 | 0.093 | 17,422,000 | 0.093 |
| 11/03/2026 | 0.084 | 15.180 | 20,206,000 | 84.324 | 9,636,000 | 0.084 | 10,326,000 | 0.085 |
| 10/03/2026 | 0.071 | 14.570 | 6,720,000 | 84.336 | 3,370,000 | 0.074 | 3,350,000 | 0.074 |
| 09/03/2026 | 0.072 | 14.500 | 14,436,000 | 85.012 | 8,182,000 | 0.061 | 6,054,000 | 0.063 |
| 06/03/2026 | 0.072 | 14.460 | 10,490,000 | 84.322 | 4,328,000 | 0.068 | 6,162,000 | 0.067 |
| 05/03/2026 | 0.067 | 14.150 | 5,400,000 | 84.671 | 2,700,000 | 0.065 | 2,700,000 | 0.066 |
| 04/03/2026 | 0.057 | 13.550 | 5,250,000 | 85.224 | 2,700,000 | 0.062 | 2,400,000 | 0.062 |
| 03/03/2026 | 0.054 | 13.320 | 8,878,000 | 85.492 | 3,970,000 | 0.063 | 4,908,000 | 0.062 |
| 02/03/2026 | 0.084 | 14.650 | 9,458,000 | 85.884 | 4,346,000 | 0.094 | 5,062,000 | 0.095 |
| 27/02/2026 | 0.106 | 15.480 | 8,138,000 | 85.043 | 3,936,000 | 0.107 | 3,682,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
