24166 贛鋒法興六七購Ａ (認購證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.159 | 63.250 | 4,200,000 | 76.868 | 1,970,000 | 0.149 | 1,920,000 | 0.144 |
| 13/03/2026 | 0.144 | 60.850 | 4,120,000 | 78.265 | 1,880,000 | 0.155 | 1,850,000 | 0.153 |
| 12/03/2026 | 0.142 | 60.400 | 16,230,000 | 78.639 | 7,780,000 | 0.141 | 7,860,000 | 0.141 |
| 11/03/2026 | 0.156 | 61.650 | 26,390,000 | 79.318 | 12,860,000 | 0.155 | 12,810,000 | 0.154 |
| 10/03/2026 | 0.153 | 61.400 | 9,710,000 | 78.681 | 4,730,000 | 0.154 | 4,880,000 | 0.155 |
| 09/03/2026 | 0.146 | 60.350 | 16,710,000 | 79.196 | 8,130,000 | 0.126 | 7,880,000 | 0.126 |
| 06/03/2026 | 0.135 | 58.950 | 10,060,000 | 78.673 | 4,430,000 | 0.139 | 4,640,000 | 0.138 |
| 05/03/2026 | 0.140 | 59.100 | 45,980,000 | 79.695 | 21,830,000 | 0.140 | 21,700,000 | 0.139 |
| 04/03/2026 | 0.141 | 59.250 | 41,160,000 | 79.296 | 17,870,000 | 0.138 | 17,880,000 | 0.140 |
| 03/03/2026 | 0.137 | 59.150 | 64,570,000 | 77.894 | 29,970,000 | 0.153 | 30,560,000 | 0.153 |
| 02/03/2026 | 0.204 | 66.350 | 21,190,000 | 77.218 | 9,830,000 | 0.206 | 9,970,000 | 0.206 |
| 27/02/2026 | 0.233 | 68.800 | 14,850,000 | 77.191 | 6,910,000 | 0.236 | 6,960,000 | 0.236 |
| 26/02/2026 | 0.235 | 68.900 | 16,060,000 | 77.175 | 6,860,000 | 0.245 | 6,960,000 | 0.247 |
| 25/02/2026 | 0.228 | 67.500 | 13,180,000 | 79.352 | 6,310,000 | 0.232 | 6,110,000 | 0.230 |
| 24/02/2026 | 0.218 | 66.400 | 19,710,000 | 79.562 | 8,830,000 | 0.207 | 9,140,000 | 0.207 |
| 23/02/2026 | 0.221 | 66.500 | 3,920,000 | 79.861 | 1,750,000 | 0.211 | 1,770,000 | 0.212 |
| 20/02/2026 | 0.170 | 61.300 | 25,690,000 | 79.393 | 12,130,000 | 0.175 | 12,110,000 | 0.175 |
| 16/02/2026 | 0.192 | 63.300 | 1,030,000 | 79.156 | 460,000 | 0.191 | 300,000 | 0.196 |
| 13/02/2026 | 0.168 | 60.500 | 48,560,000 | 79.276 | 23,330,000 | 0.170 | 22,800,000 | 0.170 |
| 12/02/2026 | 0.185 | 62.550 | 78,290,000 | 78.233 | 37,140,000 | 0.179 | 38,200,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
