24166 贛鋒法興六七購Ａ (認購證)
按盤價 
0.157 -0.002 (-1.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.159 | 63.250 | 4,200,000 | 1,980,000 | 1.650 | 1,970,000 | 0.149 | 1,920,000 | 0.144 |
| 13/03/2026 | 0.144 | 60.850 | 4,120,000 | 2,030,000 | 1.692 | 1,880,000 | 0.155 | 1,850,000 | 0.153 |
| 12/03/2026 | 0.142 | 60.400 | 16,230,000 | 2,060,000 | 1.717 | 7,780,000 | 0.141 | 7,860,000 | 0.141 |
| 11/03/2026 | 0.156 | 61.650 | 26,390,000 | 1,980,000 | 1.650 | 12,860,000 | 0.155 | 12,810,000 | 0.154 |
| 10/03/2026 | 0.153 | 61.400 | 9,710,000 | 2,030,000 | 1.692 | 4,730,000 | 0.154 | 4,880,000 | 0.155 |
| 09/03/2026 | 0.146 | 60.350 | 16,710,000 | 1,880,000 | 1.567 | 8,130,000 | 0.126 | 7,880,000 | 0.126 |
| 06/03/2026 | 0.135 | 58.950 | 10,060,000 | 2,130,000 | 1.775 | 4,430,000 | 0.139 | 4,640,000 | 0.138 |
| 05/03/2026 | 0.140 | 59.100 | 45,980,000 | 1,920,000 | 1.600 | 21,830,000 | 0.140 | 21,700,000 | 0.139 |
| 04/03/2026 | 0.141 | 59.250 | 41,160,000 | 2,050,000 | 1.708 | 17,870,000 | 0.138 | 17,880,000 | 0.140 |
| 03/03/2026 | 0.137 | 59.150 | 64,570,000 | 2,040,000 | 1.700 | 29,970,000 | 0.153 | 30,560,000 | 0.153 |
| 02/03/2026 | 0.204 | 66.350 | 21,190,000 | 1,450,000 | 1.208 | 9,830,000 | 0.206 | 9,970,000 | 0.206 |
| 27/02/2026 | 0.233 | 68.800 | 14,850,000 | 1,310,000 | 1.092 | 6,910,000 | 0.236 | 6,960,000 | 0.236 |
| 26/02/2026 | 0.235 | 68.900 | 16,060,000 | 1,260,000 | 1.050 | 6,860,000 | 0.245 | 6,960,000 | 0.247 |
| 25/02/2026 | 0.228 | 67.500 | 13,180,000 | 1,160,000 | 0.967 | 6,310,000 | 0.232 | 6,110,000 | 0.230 |
| 24/02/2026 | 0.218 | 66.400 | 19,710,000 | 1,360,000 | 1.133 | 8,830,000 | 0.207 | 9,140,000 | 0.207 |
| 23/02/2026 | 0.221 | 66.500 | 3,920,000 | 1,050,000 | 0.875 | 1,750,000 | 0.211 | 1,770,000 | 0.212 |
| 20/02/2026 | 0.170 | 61.300 | 25,690,000 | 1,030,000 | 0.858 | 12,130,000 | 0.175 | 12,110,000 | 0.175 |
| 16/02/2026 | 0.192 | 63.300 | 1,030,000 | 1,050,000 | 0.875 | 460,000 | 0.191 | 300,000 | 0.196 |
| 13/02/2026 | 0.168 | 60.500 | 48,560,000 | 1,210,000 | 1.008 | 23,330,000 | 0.170 | 22,800,000 | 0.170 |
| 12/02/2026 | 0.185 | 62.550 | 78,290,000 | 1,740,000 | 1.450 | 37,140,000 | 0.179 | 38,200,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
