24177 海智麥銀五六購Ａ (認購證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.166 | 25.300 | 0 | 54.273 | ||||
| 28/06/2024 | 0.192 | 26.100 | 0 | 54.331 | ||||
| 27/06/2024 | 0.194 | 26.200 | 2,000 | 54.129 | 2,000 | 0.194 | ||
| 26/06/2024 | 0.245 | 27.700 | 0 | 54.410 | ||||
| 25/06/2024 | 0.260 | 28.300 | 0 | 53.782 | ||||
| 24/06/2024 | 0.260 | 28.050 | 0 | 54.586 | ||||
| 21/06/2024 | 0.260 | 27.550 | 0 | 55.257 | ||||
| 20/06/2024 | 0.260 | 28.150 | 0 | 53.035 | ||||
| 19/06/2024 | 0.260 | 28.150 | 396,000 | 52.950 | 198,000 | 0.267 | 198,000 | 0.267 |
| 18/06/2024 | 0.275 | 28.350 | 1,164,000 | 53.641 | 582,000 | 0.277 | 582,000 | 0.280 |
| 17/06/2024 | 0.290 | 28.450 | 868,000 | 54.664 | 434,000 | 0.300 | 434,000 | 0.298 |
| 14/06/2024 | 0.305 | 28.750 | 510,000 | 54.763 | 304,000 | 0.297 | 206,000 | 0.303 |
| 13/06/2024 | 0.285 | 28.500 | 1,432,000 | 53.658 | 666,000 | 0.308 | 766,000 | 0.312 |
| 12/06/2024 | 0.330 | 29.150 | 7,016,000 | 55.478 | 3,508,000 | 0.321 | 3,508,000 | 0.322 |
| 11/06/2024 | 0.340 | 29.450 | 4,360,000 | 55.241 | 2,180,000 | 0.336 | 2,180,000 | 0.336 |
| 07/06/2024 | 0.370 | 29.800 | 3,032,000 | 56.295 | 1,516,000 | 0.369 | 1,516,000 | 0.366 |
| 06/06/2024 | 0.375 | 30.100 | 5,476,000 | 55.543 | 2,738,000 | 0.374 | 2,738,000 | 0.372 |
| 05/06/2024 | 0.350 | 29.500 | 3,484,000 | 55.444 | 1,742,000 | 0.354 | 1,742,000 | 0.356 |
| 04/06/2024 | 0.360 | 29.450 | 1,568,000 | 56.384 | 784,000 | 0.341 | 784,000 | 0.339 |
| 03/06/2024 | 0.335 | 28.950 | 3,664,000 | 55.867 | 1,832,000 | 0.336 | 1,832,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
