24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.210 +0.011 (+5.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.210 | 6.800 | 0 | 85.835 | ||||
| 03/07/2024 | 0.199 | 6.530 | 0 | 87.244 | ||||
| 02/07/2024 | 0.199 | 6.520 | 10,000 | 87.291 | 10,000 | 0.205 | ||
| 28/06/2024 | 0.203 | 6.578 | 0 | 82.959 | ||||
| 27/06/2024 | 0.193 | 6.418 | 50,000 | 82.634 | 10,000 | 0.193 | 40,000 | 0.199 |
| 26/06/2024 | 0.206 | 6.668 | 10,000 | 82.120 | 10,000 | 0.203 | ||
| 25/06/2024 | 0.219 | 6.888 | 0 | 82.115 | ||||
| 24/06/2024 | 0.212 | 6.668 | 0 | 83.824 | ||||
| 21/06/2024 | 0.217 | 6.748 | 0 | 83.658 | ||||
| 20/06/2024 | 0.217 | 6.848 | 1,970,000 | 81.824 | 1,210,000 | 0.219 | 760,000 | 0.222 |
| 19/06/2024 | 0.213 | 6.768 | 2,500,000 | 81.960 | 1,250,000 | 0.212 | 1,250,000 | 0.212 |
| 18/06/2024 | 0.201 | 6.528 | 2,400,000 | 82.477 | 1,200,000 | 0.204 | 1,200,000 | 0.205 |
| 17/06/2024 | 0.212 | 6.588 | 960,000 | 84.668 | 480,000 | 0.215 | 480,000 | 0.216 |
| 14/06/2024 | 0.218 | 6.648 | 400,000 | 85.158 | 200,000 | 0.221 | 200,000 | 0.219 |
| 13/06/2024 | 0.214 | 6.588 | 3,600,000 | 84.947 | 1,800,000 | 0.221 | 1,800,000 | 0.221 |
| 12/06/2024 | 0.230 | 6.718 | 3,460,000 | 87.326 | 1,500,000 | 0.232 | 1,960,000 | 0.232 |
| 11/06/2024 | 0.240 | 6.718 | 5,030,000 | 90.282 | 2,510,000 | 0.241 | 2,520,000 | 0.241 |
| 07/06/2024 | 0.265 | 7.038 | 40,000 | 91.377 | 20,000 | 0.265 | 20,000 | 0.265 |
| 06/06/2024 | 0.260 | 6.928 | 330,000 | 91.884 | 170,000 | 0.260 | 160,000 | 0.253 |
| 05/06/2024 | 0.236 | 6.668 | 5,790,000 | 89.498 | 2,890,000 | 0.242 | 2,900,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
