24201 龍電法興五七購Ａ (認購證)
按盤價 
0.247 +0.001 (+0.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.247 | 6.640 | 300,000 | 66.005 | 150,000 | 0.247 | 150,000 | 0.250 |
| 23/12/2024 | 0.246 | 6.660 | 685,000 | 64.980 | 355,000 | 0.248 | 330,000 | 0.250 |
| 20/12/2024 | 0.265 | 6.770 | 0 | 66.013 | ||||
| 19/12/2024 | 0.280 | 6.850 | 25,000 | 67.189 | 25,000 | 0.280 | ||
| 18/12/2024 | 0.285 | 6.960 | 0 | 64.884 | ||||
| 17/12/2024 | 0.265 | 6.730 | 5,000 | 66.690 | 5,000 | 0.275 | ||
| 16/12/2024 | 0.265 | 6.730 | 0 | 66.528 | ||||
| 13/12/2024 | 0.265 | 6.740 | 0 | 65.748 | ||||
| 12/12/2024 | 0.280 | 6.780 | 20,000 | 68.134 | 20,000 | 0.280 | ||
| 11/12/2024 | 0.270 | 6.760 | 0 | 66.082 | ||||
| 10/12/2024 | 0.270 | 6.730 | 0 | 66.825 | ||||
| 09/12/2024 | 0.270 | 6.810 | 0 | 64.273 | ||||
| 06/12/2024 | 0.265 | 6.720 | 0 | 65.260 | ||||
| 05/12/2024 | 0.248 | 6.550 | 50,000 | 65.863 | 50,000 | 0.248 | ||
| 04/12/2024 | 0.242 | 6.460 | 0 | 66.810 | ||||
| 03/12/2024 | 0.245 | 6.480 | 0 | 66.795 | ||||
| 02/12/2024 | 0.245 | 6.490 | 0 | 66.354 | ||||
| 29/11/2024 | 0.240 | 6.410 | 0 | 66.944 | ||||
| 28/11/2024 | 0.260 | 6.540 | 0 | 68.042 | ||||
| 27/11/2024 | 0.260 | 6.590 | 0 | 66.437 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
