24210 騰訊法巴六七沽Ａ (認沽證)
按盤價 
0.370 -0.070 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.440 | 547.500 | 121,340,000 | 31.240 | 59,780,000 | 0.422 | 59,360,000 | 0.421 |
| 12/03/2026 | 0.440 | 546.500 | 1,410,000 | 30.708 | 1,400,000 | 0.431 | ||
| 11/03/2026 | 0.410 | 552.000 | 25,090,000 | 30.395 | 11,510,000 | 0.361 | 12,920,000 | 0.358 |
| 10/03/2026 | 0.410 | 553.500 | 4,480,000 | 30.991 | 2,280,000 | 0.469 | 1,870,000 | 0.483 |
| 09/03/2026 | 0.600 | 516.000 | 980,000 | 29.119 | 50,000 | 0.640 | 880,000 | 0.631 |
| 06/03/2026 | 0.590 | 519.000 | 150,000 | 29.643 | 100,000 | 0.660 | 50,000 | 0.602 |
| 05/03/2026 | 0.670 | 502.000 | 0 | 26.218 | ||||
| 04/03/2026 | 0.660 | 506.000 | 1,930,000 | 27.982 | 1,730,000 | 0.622 | 100,000 | 0.675 |
| 03/03/2026 | 0.620 | 510.500 | 100,000 | 27.064 | ||||
| 02/03/2026 | 0.620 | 514.000 | 1,650,000 | 29.108 | 1,420,000 | 0.596 | 50,000 | 0.604 |
| 27/02/2026 | 0.540 | 518.000 | 460,000 | 24.064 | ||||
| 26/02/2026 | 0.600 | 512.000 | 210,000 | 25.760 | ||||
| 25/02/2026 | 0.540 | 522.500 | 200,000 | 26.442 | 100,000 | 0.520 | ||
| 24/02/2026 | 0.560 | 520.000 | 120,000 | 26.805 | 100,000 | 0.580 | ||
| 23/02/2026 | 0.450 | 538.000 | 1,390,000 | 26.474 | 620,000 | 0.463 | 600,000 | 0.465 |
| 20/02/2026 | 0.560 | 522.000 | 90,000 | 27.496 | ||||
| 16/02/2026 | 0.490 | 533.000 | 1,310,000 | 26.809 | 1,260,000 | 0.492 | ||
| 13/02/2026 | 0.510 | 532.000 | 310,000 | 27.673 | 200,000 | 0.520 | ||
| 12/02/2026 | 0.495 | 535.500 | 540,000 | 27.943 | 460,000 | 0.495 | ||
| 11/02/2026 | 0.435 | 548.000 | 1,180,000 | 28.277 | 880,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
