24210 港交中銀五六購Ａ (認購證)
按盤價 
0.630 -0.050 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.680 | 349.400 | 0 | 42.976 | ||||
| 11/03/2025 | 0.640 | 345.100 | 10,000 | 32.297 | ||||
| 10/03/2025 | 0.680 | 347.700 | 0 | 36.469 | ||||
| 07/03/2025 | 0.730 | 354.900 | 100,000 | 32.116 | ||||
| 06/03/2025 | 0.800 | 360.700 | 20,000 | 37.015 | ||||
| 05/03/2025 | 0.630 | 342.700 | 30,000 | 33.780 | ||||
| 04/03/2025 | 0.560 | 332.500 | 610,000 | 36.602 | 90,000 | 0.560 | ||
| 03/03/2025 | 0.580 | 334.900 | 0 | 36.516 | ||||
| 28/02/2025 | 0.650 | 345.100 | 10,000 | 32.483 | ||||
| 27/02/2025 | 0.790 | 360.100 | 0 | 31.285 | ||||
| 26/02/2025 | 0.760 | 356.300 | 420,000 | 32.526 | ||||
| 25/02/2025 | 0.610 | 338.900 | 1,100,000 | 33.100 | ||||
| 24/02/2025 | 0.670 | 340.700 | 0 | 41.841 | ||||
| 21/02/2025 | 0.680 | 345.900 | 30,000 | 34.598 | ||||
| 20/02/2025 | 0.485 | 322.700 | 10,000 | 33.499 | ||||
| 19/02/2025 | 0.570 | 333.700 | 100,000 | 32.768 | ||||
| 18/02/2025 | 0.600 | 336.500 | 100,000 | 34.060 | ||||
| 17/02/2025 | 0.590 | 335.900 | 140,000 | 32.904 | ||||
| 14/02/2025 | 0.580 | 334.900 | 380,000 | 32.081 | ||||
| 13/02/2025 | 0.480 | 320.900 | 20,000 | 33.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
