24217 港交匯豐六五沽Ａ (認沽證)
按盤價 
0.106 -0.008 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.114 | 410.080 | 12,010,000 | 29.680 | 6,030,000 | 0.124 | 5,980,000 | 0.123 |
| 09/03/2026 | 0.150 | 400.480 | 6,590,000 | 29.998 | 3,110,000 | 0.161 | 3,110,000 | 0.168 |
| 06/03/2026 | 0.116 | 408.480 | 4,950,000 | 28.488 | 2,450,000 | 0.120 | 2,450,000 | 0.120 |
| 05/03/2026 | 0.142 | 400.880 | 10,630,000 | 28.328 | 5,330,000 | 0.131 | 5,300,000 | 0.131 |
| 04/03/2026 | 0.156 | 398.280 | 10,980,000 | 28.754 | 5,350,000 | 0.165 | 5,380,000 | 0.152 |
| 03/03/2026 | 0.126 | 402.880 | 10,350,000 | 26.739 | 4,700,000 | 0.117 | 4,700,000 | 0.116 |
| 02/03/2026 | 0.125 | 404.480 | 5,910,000 | 27.232 | 2,830,000 | 0.124 | 2,820,000 | 0.119 |
| 27/02/2026 | 0.100 | 412.480 | 6,470,000 | 26.763 | 3,250,000 | 0.100 | 2,880,000 | 0.101 |
| 26/02/2026 | 0.112 | 408.880 | 17,610,000 | 27.525 | 8,350,000 | 0.128 | 8,790,000 | 0.127 |
| 25/02/2026 | 0.124 | 405.680 | 7,200,000 | 27.657 | 3,600,000 | 0.117 | 3,600,000 | 0.115 |
| 24/02/2026 | 0.129 | 407.080 | 3,200,000 | 28.881 | 1,600,000 | 0.133 | 1,600,000 | 0.132 |
| 23/02/2026 | 0.113 | 411.280 | 6,450,000 | 28.282 | 3,250,000 | 0.121 | 3,200,000 | 0.122 |
| 20/02/2026 | 0.145 | 401.280 | 15,320,000 | 27.778 | 7,580,000 | 0.147 | 7,600,000 | 0.144 |
| 16/02/2026 | 0.149 | 402.280 | 4,960,000 | 28.222 | 2,430,000 | 0.160 | 2,480,000 | 0.158 |
| 13/02/2026 | 0.161 | 398.680 | 7,340,000 | 27.682 | 3,530,000 | 0.163 | 3,650,000 | 0.162 |
| 12/02/2026 | 0.137 | 407.480 | 12,030,000 | 28.405 | 5,950,000 | 0.139 | 5,830,000 | 0.139 |
| 11/02/2026 | 0.123 | 411.480 | 5,140,000 | 28.059 | 2,450,000 | 0.123 | 2,490,000 | 0.124 |
| 10/02/2026 | 0.128 | 410.680 | 9,510,000 | 28.255 | 4,540,000 | 0.127 | 4,660,000 | 0.124 |
| 09/02/2026 | 0.128 | 412.080 | 12,000,000 | 28.683 | 5,930,000 | 0.128 | 5,990,000 | 0.128 |
| 06/02/2026 | 0.165 | 401.080 | 15,570,000 | 28.388 | 7,520,000 | 0.163 | 7,480,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
