日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.059 | 19.420 | 1,575,000 | 44.497 | ||||
27/09/2024 | 0.035 | 18.580 | 6,395,000 | 44.201 | 5,790,000 | 0.036 | 605,000 | 0.034 |
26/09/2024 | 0.031 | 18.400 | 7,295,000 | 43.901 | 60,000 | 0.035 | 7,235,000 | 0.027 |
25/09/2024 | 0.039 | 19.680 | 18,305,000 | 33.056 | 6,065,000 | 0.043 | 4,015,000 | 0.041 |
24/09/2024 | 0.043 | 19.760 | 23,300,000 | 32.967 | 7,365,000 | 0.033 | 15,240,000 | 0.037 |
23/09/2024 | 0.025 | 18.980 | 1,000,000 | 34.426 | 800,000 | 0.031 | 200,000 | 0.030 |
20/09/2024 | 0.026 | 18.900 | 30,000 | 34.313 | 20,000 | 0.029 | 10,000 | 0.027 |
19/09/2024 | 0.026 | 18.800 | 690,000 | 34.761 | 90,000 | 0.024 | 600,000 | 0.026 |
17/09/2024 | 0.027 | 18.780 | 100,000 | 34.539 | 50,000 | 0.027 | 50,000 | 0.026 |
16/09/2024 | 0.024 | 18.420 | 2,525,000 | 36.165 | 1,535,000 | 0.024 | 990,000 | 0.024 |
13/09/2024 | 0.028 | 18.480 | 1,375,000 | 36.044 | 250,000 | 0.031 | 1,125,000 | 0.029 |
12/09/2024 | 0.023 | 18.160 | 0 | 42.644 | ||||
11/09/2024 | 0.020 | 17.980 | 280,000 | 36.314 | 280,000 | 0.015 | ||
10/09/2024 | 0.033 | 18.420 | 1,330,000 | 37.189 | 620,000 | 0.030 | 710,000 | 0.031 |
09/09/2024 | 0.028 | 18.340 | 1,600,000 | 35.822 | 700,000 | 0.030 | 900,000 | 0.030 |
06/09/2024 | 0 | 34.904 | ||||||
05/09/2024 | 0.051 | 19.100 | 70,000 | 34.596 | 10,000 | 0.051 | 60,000 | 0.058 |
04/09/2024 | 0.053 | 19.160 | 1,170,000 | 34.232 | 800,000 | 0.053 | 370,000 | 0.056 |
03/09/2024 | 0.119 | 20.510 | 115,000 | 32.920 | 115,000 | 0.112 | ||
02/09/2024 | 0.118 | 20.410 | 1,935,000 | 33.567 | 1,135,000 | 0.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF