24260 港交中銀六五沽Ａ (認沽證)
按盤價 
0.107 -0.006 (-5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.113 | 410.080 | 56,340,000 | 29.333 | 27,990,000 | 0.120 | 28,270,000 | 0.120 |
| 09/03/2026 | 0.148 | 400.480 | 4,250,000 | 29.516 | 1,990,000 | 0.160 | 1,860,000 | 0.170 |
| 06/03/2026 | 0.114 | 408.480 | 47,480,000 | 28.015 | 23,390,000 | 0.121 | 23,520,000 | 0.121 |
| 05/03/2026 | 0.142 | 400.880 | 0 | 28.159 | ||||
| 04/03/2026 | 0.153 | 398.280 | 10,810,000 | 28.163 | 5,320,000 | 0.166 | 5,320,000 | 0.167 |
| 03/03/2026 | 0.125 | 402.880 | 2,440,000 | 26.441 | 1,330,000 | 0.111 | 960,000 | 0.113 |
| 02/03/2026 | 0.124 | 404.480 | 14,870,000 | 26.933 | 6,850,000 | 0.121 | 7,120,000 | 0.119 |
| 27/02/2026 | 0.099 | 412.480 | 28,810,000 | 26.466 | 14,100,000 | 0.099 | 14,100,000 | 0.098 |
| 26/02/2026 | 0.113 | 408.880 | 50,800,000 | 27.519 | 25,170,000 | 0.122 | 25,200,000 | 0.122 |
| 25/02/2026 | 0.122 | 405.680 | 40,000 | 27.226 | 40,000 | 0.110 | ||
| 24/02/2026 | 0.119 | 407.080 | 0 | 27.320 | ||||
| 23/02/2026 | 0.106 | 411.280 | 30,000 | 27.124 | 30,000 | 0.112 | ||
| 20/02/2026 | 0.140 | 401.280 | 290,000 | 26.970 | 290,000 | 0.141 | ||
| 16/02/2026 | 0.143 | 402.280 | 9,950,000 | 27.300 | 4,760,000 | 0.154 | 4,990,000 | 0.154 |
| 13/02/2026 | 0.157 | 398.680 | 33,530,000 | 27.044 | 16,430,000 | 0.159 | 16,560,000 | 0.159 |
| 12/02/2026 | 0.134 | 407.480 | 12,660,000 | 27.880 | 6,210,000 | 0.136 | 6,190,000 | 0.134 |
| 11/02/2026 | 0.120 | 411.480 | 35,280,000 | 27.529 | 17,450,000 | 0.120 | 17,470,000 | 0.120 |
| 10/02/2026 | 0.126 | 410.680 | 36,950,000 | 27.862 | 18,300,000 | 0.122 | 18,200,000 | 0.121 |
| 09/02/2026 | 0.124 | 412.080 | 18,940,000 | 28.024 | 9,250,000 | 0.125 | 9,460,000 | 0.125 |
| 06/02/2026 | 0.163 | 401.080 | 27,950,000 | 28.017 | 14,010,000 | 0.161 | 13,470,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
