日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.219 | 29.350 | 1,455,000 | 27.301 | ||||
27/09/2024 | 0.245 | 29.850 | 2,570,000 | 27.055 | 1,100,000 | 0.224 | 1,470,000 | 0.241 |
26/09/2024 | 0.190 | 28.750 | 850,000 | 27.018 | 850,000 | 0.189 | ||
25/09/2024 | 0.179 | 28.350 | 1,430,000 | 27.772 | 730,000 | 0.184 | 700,000 | 0.184 |
24/09/2024 | 0.155 | 27.900 | 1,885,000 | 27.228 | 1,230,000 | 0.163 | 655,000 | 0.154 |
23/09/2024 | 0.137 | 27.450 | 0 | 27.136 | ||||
20/09/2024 | 0.151 | 27.850 | 1,140,000 | 26.708 | 140,000 | 0.155 | 1,000,000 | 0.151 |
19/09/2024 | 0.158 | 27.850 | 1,005,000 | 27.250 | 1,005,000 | 0.158 | ||
17/09/2024 | 0.141 | 27.350 | 235,000 | 27.460 | 205,000 | 0.141 | 30,000 | 0.141 |
16/09/2024 | 0.121 | 26.950 | 0 | 26.736 | ||||
13/09/2024 | 0.120 | 26.750 | 55,000 | 27.291 | 50,000 | 0.121 | 5,000 | 0.121 |
12/09/2024 | 0.117 | 26.550 | 0 | 27.717 | ||||
11/09/2024 | 0.118 | 26.600 | 1,000,000 | 27.557 | 1,000,000 | 0.118 | ||
10/09/2024 | 0.113 | 26.400 | 0 | 27.672 | ||||
09/09/2024 | 0.110 | 26.450 | 55,000 | 26.994 | 55,000 | 0.110 | ||
06/09/2024 | 0 | 27.276 | ||||||
05/09/2024 | 0.124 | 26.750 | 425,000 | 27.208 | 265,000 | 0.119 | 160,000 | 0.120 |
04/09/2024 | 0.122 | 26.600 | 60,000 | 27.546 | 60,000 | 0.123 | ||
03/09/2024 | 0.129 | 26.850 | 100,000 | 27.191 | 100,000 | 0.129 | ||
02/09/2024 | 0.130 | 26.850 | 1,390,000 | 27.246 | 1,390,000 | 0.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF