24269 長和花旗六六購Ａ (認購證)
按盤價 
0.465 -0.065 (-12.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.530 | 73.050 | 0 | 33.172 | ||||
| 14/05/2026 | 0.530 | 73.250 | 0 | 29.246 | ||||
| 13/05/2026 | 0.500 | 72.600 | 0 | 32.651 | ||||
| 12/05/2026 | 0.500 | 72.250 | 0 | 36.326 | ||||
| 11/05/2026 | 0.550 | 72.650 | 0 | 38.829 | ||||
| 08/05/2026 | 0.580 | 73.300 | 0 | 33.865 | ||||
| 07/05/2026 | 0.570 | 73.000 | 10,000 | 35.259 | 10,000 | 0.470 | ||
| 06/05/2026 | 0.375 | 70.100 | 5,000 | 35.145 | 5,000 | 0.350 | ||
| 05/05/2026 | 0.250 | 68.000 | 905,000 | 33.558 | 480,000 | 0.233 | 205,000 | 0.242 |
| 04/05/2026 | 0.141 | 65.300 | 0 | 33.473 | ||||
| 30/04/2026 | 0.141 | 65.050 | 0 | 32.750 | ||||
| 29/04/2026 | 0.171 | 65.950 | 0 | 32.052 | ||||
| 28/04/2026 | 0.150 | 64.850 | 0 | 33.940 | ||||
| 27/04/2026 | 0.156 | 64.700 | 0 | 34.929 | ||||
| 24/04/2026 | 0.163 | 65.250 | 18,480,000 | 32.234 | 9,240,000 | 0.143 | 9,240,000 | 0.141 |
| 23/04/2026 | 0.158 | 64.750 | 40,560,000 | 33.351 | 20,280,000 | 0.148 | 20,280,000 | 0.147 |
| 22/04/2026 | 0.153 | 64.500 | 14,300,000 | 33.386 | 7,150,000 | 0.157 | 7,150,000 | 0.156 |
| 21/04/2026 | 0.166 | 64.900 | 21,000,000 | 32.997 | 10,500,000 | 0.161 | 10,500,000 | 0.162 |
| 20/04/2026 | 0.157 | 64.200 | 26,125,000 | 34.373 | 13,065,000 | 0.143 | 13,060,000 | 0.143 |
| 17/04/2026 | 0.154 | 64.050 | 40,575,000 | 33.544 | 20,285,000 | 0.146 | 20,290,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
