日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.630 | 73.000 | 0 | 78.412 | ||||
23/01/2025 | 0.550 | 67.600 | 0 | 80.802 | ||||
22/01/2025 | 0.590 | 69.850 | 0 | 81.762 | ||||
21/01/2025 | 0.590 | 70.200 | 0 | 79.732 | ||||
20/01/2025 | 0.510 | 65.450 | 0 | 78.450 | ||||
17/01/2025 | 0.480 | 62.850 | 0 | 81.161 | ||||
16/01/2025 | 0.485 | 63.200 | 0 | 80.881 | ||||
15/01/2025 | 0.485 | 63.350 | 0 | 80.030 | ||||
14/01/2025 | 0.480 | 63.150 | 0 | 79.157 | ||||
13/01/2025 | 0.450 | 60.900 | 0 | 80.339 | ||||
10/01/2025 | 0.480 | 62.700 | 0 | 80.609 | ||||
09/01/2025 | 0.465 | 61.750 | 0 | 80.333 | ||||
08/01/2025 | 0.470 | 62.150 | 0 | 79.847 | ||||
07/01/2025 | 0.550 | 67.250 | 0 | 79.627 | ||||
06/01/2025 | 0.550 | 66.650 | 0 | 82.312 | ||||
03/01/2025 | 0.550 | 67.450 | 0 | 78.075 | ||||
02/01/2025 | 0.530 | 65.850 | 0 | 79.548 | ||||
31/12/2024 | 0.580 | 68.850 | 0 | 79.816 | ||||
30/12/2024 | 0.600 | 70.200 | 0 | 79.091 | ||||
27/12/2024 | 0.600 | 70.650 | 0 | 76.453 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |