24278 美團瑞銀六九沽Ａ (認沽證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.345 | 76.700 | 0 | 43.307 | ||||
| 11/03/2026 | 0.335 | 77.400 | 0 | 42.916 | ||||
| 10/03/2026 | 0.320 | 79.100 | 0 | 44.413 | ||||
| 09/03/2026 | 0.325 | 78.700 | 0 | 44.364 | ||||
| 06/03/2026 | 0.335 | 76.850 | 0 | 40.943 | ||||
| 05/03/2026 | 0.380 | 74.500 | 685,000 | 44.499 | 685,000 | 0.376 | ||
| 04/03/2026 | 0.365 | 75.400 | 0 | 43.572 | ||||
| 03/03/2026 | 0.365 | 75.650 | 520,000 | 44.317 | 320,000 | 0.365 | 200,000 | 0.365 |
| 02/03/2026 | 0.340 | 77.400 | 910,000 | 43.486 | 440,000 | 0.325 | 470,000 | 0.320 |
| 27/02/2026 | 0.290 | 81.150 | 90,000 | 41.875 | 90,000 | 0.290 | ||
| 26/02/2026 | 0.305 | 80.450 | 0 | 43.335 | ||||
| 25/02/2026 | 0.285 | 82.700 | 0 | 44.226 | ||||
| 24/02/2026 | 0.295 | 81.400 | 0 | 43.363 | ||||
| 23/02/2026 | 0.260 | 85.000 | 610,000 | 43.793 | 530,000 | 0.268 | ||
| 20/02/2026 | 0.300 | 80.750 | 855,000 | 42.460 | 50,000 | 0.300 | 580,000 | 0.301 |
| 16/02/2026 | 0.295 | 82.050 | 595,000 | 44.034 | 200,000 | 0.310 | 230,000 | 0.312 |
| 13/02/2026 | 0.295 | 82.150 | 3,660,000 | 43.968 | 1,815,000 | 0.298 | 1,830,000 | 0.280 |
| 12/02/2026 | 0.260 | 84.850 | 4,960,000 | 42.402 | 2,780,000 | 0.253 | 1,990,000 | 0.247 |
| 11/02/2026 | 0.224 | 88.850 | 11,570,000 | 42.555 | 5,475,000 | 0.227 | 5,775,000 | 0.228 |
| 10/02/2026 | 0.227 | 88.800 | 17,620,000 | 42.909 | 8,405,000 | 0.219 | 8,600,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
