24278 紫金麥銀五五沽Ａ (認沽證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.213 | 14.360 | 0 | 54.647 | ||||
| 23/12/2024 | 0.213 | 14.380 | 0 | 54.741 | ||||
| 20/12/2024 | 0.224 | 14.060 | 0 | 52.949 | ||||
| 19/12/2024 | 0.216 | 14.360 | 20,000 | 54.638 | 20,000 | 0.222 | ||
| 18/12/2024 | 0.215 | 14.460 | 0 | 55.493 | ||||
| 17/12/2024 | 0.216 | 14.320 | 40,000 | 53.828 | 20,000 | 0.207 | 20,000 | 0.203 |
| 16/12/2024 | 0.209 | 14.540 | 40,000 | 54.544 | 20,000 | 0.209 | 20,000 | 0.207 |
| 13/12/2024 | 0.199 | 14.760 | 80,000 | 53.975 | 40,000 | 0.189 | 40,000 | 0.190 |
| 12/12/2024 | 0.167 | 15.620 | 80,000 | 54.465 | 40,000 | 0.164 | 40,000 | 0.167 |
| 11/12/2024 | 0.171 | 15.480 | 360,000 | 53.970 | 180,000 | 0.159 | 180,000 | 0.161 |
| 10/12/2024 | 0.173 | 15.480 | 120,000 | 54.344 | 60,000 | 0.161 | 60,000 | 0.158 |
| 09/12/2024 | 0.170 | 15.680 | 400,000 | 55.361 | 200,000 | 0.183 | 200,000 | 0.182 |
| 06/12/2024 | 0.193 | 15.080 | 360,000 | 54.854 | 180,000 | 0.189 | 180,000 | 0.202 |
| 05/12/2024 | 0.203 | 14.840 | 240,000 | 54.711 | 120,000 | 0.203 | 120,000 | 0.206 |
| 04/12/2024 | 0.198 | 15.020 | 640,000 | 55.217 | 460,000 | 0.202 | 180,000 | 0.204 |
| 03/12/2024 | 0.209 | 14.820 | 440,000 | 55.816 | 80,000 | 0.210 | 360,000 | 0.212 |
| 02/12/2024 | 0.203 | 14.860 | 220,000 | 54.520 | 180,000 | 0.195 | 40,000 | 0.195 |
| 29/11/2024 | 0.203 | 14.940 | 140,000 | 54.944 | 140,000 | 0.210 | ||
| 28/11/2024 | 0.207 | 14.820 | 0 | 54.529 | ||||
| 27/11/2024 | 0.196 | 15.160 | 0 | 55.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
