24278 美團瑞銀六九沽Ａ (認沽證)
按盤價 
0.248 -0.027 (-9.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.275 | 80.300 | 820,000 | 25,000 | 0.030 | 820,000 | 0.275 | ||
| 27/04/2026 | 0.260 | 81.850 | 705,000 | 845,000 | 0.840 | 670,000 | 0.275 | ||
| 24/04/2026 | 0.260 | 82.450 | 960,000 | 175,000 | 0.180 | 340,000 | 0.257 | 190,000 | 0.260 |
| 23/04/2026 | 0.250 | 83.100 | 570,000 | 325,000 | 0.330 | 245,000 | 0.250 | 165,000 | 0.250 |
| 22/04/2026 | 0.240 | 84.250 | 270,000 | 405,000 | 0.400 | 270,000 | 0.240 | ||
| 21/04/2026 | 0.219 | 86.450 | 155,000 | 135,000 | 0.140 | 65,000 | 0.231 | 90,000 | 0.237 |
| 20/04/2026 | 0.233 | 85.150 | 0 | 110,000 | 0.110 | ||||
| 17/04/2026 | 0.223 | 86.500 | 115,000 | 110,000 | 0.110 | 5,000 | 0.229 | 110,000 | 0.238 |
| 16/04/2026 | 0.202 | 88.750 | 5,000 | 5,000 | 0.010 | 5,000 | 0.204 | ||
| 15/04/2026 | 0.222 | 86.300 | 4,445,000 | 0 | 0.000 | 3,680,000 | 0.218 | 575,000 | 0.229 |
| 14/04/2026 | 0.234 | 85.100 | 21,980,000 | 3,105,000 | 3.100 | 8,250,000 | 0.235 | 11,355,000 | 0.235 |
| 13/04/2026 | 0.228 | 86.450 | 35,680,000 | 0 | 0.000 | 16,980,000 | 0.231 | 16,695,000 | 0.232 |
| 10/04/2026 | 0.216 | 87.600 | 37,645,000 | 285,000 | 0.290 | 15,310,000 | 0.200 | 15,540,000 | 0.198 |
| 09/04/2026 | 0.213 | 88.000 | 5,995,000 | 55,000 | 0.060 | 2,835,000 | 0.203 | 2,835,000 | 0.205 |
| 08/04/2026 | 0.203 | 88.500 | 5,000 | 55,000 | 0.060 | 5,000 | 0.196 | ||
| 02/04/2026 | 0.300 | 80.250 | 270,000 | 50,000 | 0.050 | 255,000 | 0.303 | ||
| 01/04/2026 | 0.270 | 81.950 | 645,000 | 305,000 | 0.300 | 210,000 | 0.260 | ||
| 31/03/2026 | 0.260 | 82.950 | 450,000 | 515,000 | 0.520 | 450,000 | 0.253 | ||
| 30/03/2026 | 0.250 | 84.200 | 0 | 65,000 | 0.070 | ||||
| 27/03/2026 | 0.237 | 85.900 | 0 | 65,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
