24293 洛鉬華泰六八購Ｂ (認購證)
按盤價 
0.270 +0.047 (+21.076%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.223 | 22.880 | 67,446,000 | 66.831 | 33,750,000 | 0.234 | 33,657,000 | 0.233 |
| 26/01/2026 | 0.221 | 22.740 | 88,548,000 | 67.151 | 44,055,000 | 0.222 | 44,436,000 | 0.221 |
| 23/01/2026 | 0.188 | 21.400 | 35,076,000 | 68.884 | 17,460,000 | 0.197 | 17,541,000 | 0.197 |
| 22/01/2026 | 0.202 | 21.620 | 29,832,000 | 69.819 | 14,943,000 | 0.199 | 14,889,000 | 0.199 |
| 21/01/2026 | 0.216 | 22.100 | 57,909,000 | 69.185 | 28,893,000 | 0.212 | 28,962,000 | 0.213 |
| 20/01/2026 | 0.209 | 21.560 | 66,846,000 | 70.979 | 33,411,000 | 0.202 | 33,435,000 | 0.202 |
| 19/01/2026 | 0.218 | 21.780 | 38,367,000 | 71.006 | 19,116,000 | 0.236 | 19,251,000 | 0.236 |
| 16/01/2026 | 0.245 | 22.500 | 8,367,000 | 70.562 | 4,164,000 | 0.263 | 4,203,000 | 0.263 |
| 15/01/2026 | 0.248 | 22.400 | 86,856,000 | 71.432 | 43,428,000 | 0.238 | 43,428,000 | 0.238 |
| 14/01/2026 | 0.240 | 22.260 | 14,613,000 | 70.856 | 7,326,000 | 0.247 | 7,227,000 | 0.248 |
| 13/01/2026 | 0.239 | 22.140 | 41,670,000 | 71.147 | 20,718,000 | 0.244 | 20,715,000 | 0.243 |
| 12/01/2026 | 0.247 | 22.340 | 35,913,000 | 71.047 | 17,883,000 | 0.233 | 18,030,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
