日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.115 | 19.420 | 2,235,000 | 37.033 | ||||
27/09/2024 | 0.075 | 18.580 | 2,925,000 | 35.906 | 480,000 | 0.076 | 2,445,000 | 0.060 |
26/09/2024 | 0.065 | 18.400 | 2,945,000 | 35.142 | 100,000 | 0.073 | 2,845,000 | 0.072 |
25/09/2024 | 0.107 | 19.680 | 3,740,000 | 33.799 | 3,240,000 | 0.135 | 500,000 | 0.124 |
24/09/2024 | 0.103 | 19.760 | 15,000 | 32.754 | 15,000 | 0.095 | ||
23/09/2024 | 0.071 | 18.980 | 0 | 32.617 | ||||
20/09/2024 | 0.072 | 18.900 | 1,365,000 | 32.874 | 1,350,000 | 0.077 | 15,000 | 0.073 |
19/09/2024 | 0.067 | 18.800 | 20,000 | 32.407 | 5,000 | 0.061 | 15,000 | 0.067 |
17/09/2024 | 0.065 | 18.780 | 0 | 31.980 | ||||
16/09/2024 | 0.059 | 18.420 | 5,000 | 32.787 | ||||
13/09/2024 | 0.066 | 18.480 | 1,170,000 | 33.306 | 1,170,000 | 0.068 | ||
12/09/2024 | 0.056 | 18.160 | 0 | 37.073 | ||||
11/09/2024 | 0.053 | 17.980 | 3,005,000 | 33.472 | 3,000,000 | 0.047 | ||
10/09/2024 | 0.074 | 18.420 | 0 | 34.533 | ||||
09/09/2024 | 0.073 | 18.340 | 0 | 34.700 | ||||
06/09/2024 | 0 | 35.021 | ||||||
05/09/2024 | 0.108 | 19.100 | 20,000 | 34.910 | 20,000 | 0.108 | ||
04/09/2024 | 0.114 | 19.160 | 2,720,000 | 35.203 | 1,360,000 | 0.127 | 1,360,000 | 0.123 |
03/09/2024 | 0.180 | 20.510 | 760,000 | 34.117 | 420,000 | 0.170 | 340,000 | 0.169 |
02/09/2024 | 0.172 | 20.410 | 2,220,000 | 33.845 | 1,060,000 | 0.171 | 1,160,000 | 0.170 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF